Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
47,41 EUR
-0,21 %
-0,10
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,41EUR | 19.02. | 7.259 | 344.149,19 |
| Frankfurt | 47,94EUR | 19.02. | 520 | 24.928,80 |
| Stuttgart | 47,04EUR | 19.02. | 140 | 6.585,60 |
| L&S | 46,83EUR | 19.02. | 30 | 1.404,90 |
| Hamburg | 46,93EUR | 19.02. | 25 | 1.173,25 |
| Quotrix | 47,39EUR | 19.02. | 1 | 47,39 |
| Düsseldorf | 46,76EUR | 19.02. | ||
| München | 47,48EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +9,59 | +2,38 | -36,28 | -48,09 | -39,09 |
| Volatilität [%] | 31,99 | 54,05 | 42,94 | 48,50 | 33,09 | 33,06 |
| Sharpe-Ratio | -5,294 | 2,182 | 0,2855 | -0,7242 | -0,5485 | -0,1903 |
| Hoch | 50,60 | 50,60 | 50,60 | 75,36 | 98,06 | 112,20 |
| Tief | 46,69 | 39,52 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 48,81 | 43,26 | 46,31 | 74,40 | 91,33 | 77,83 |
| ∅-Preis | 48,21 | 45,22 | 42,07 | 48,69 | 73,53 | 78,73 |
| ∅-Volumen | 338,89 Tsd. | 493,37 Tsd. | 384,65 Tsd. | 309,26 Tsd. | 137,01 Tsd. | 98,67 Tsd. |
| Max. Verlust [%] | -3,493 | -7,553 | -27,96 | -51,32 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 252 | 476 | 949 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 180 | 364 | 686 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (19.02.)46,75
- Brief (19.02.)47,32
- Spread (in %)0,5700 (1,22 %)
- Geld Stk.213
- Brief Stk.211
Kursdaten
- Eröffnungskurs47,70
- Tageshoch47,70
- Tagestief46,80
- Kurs (19.02.2026)47,41
- Umsatz EUR344.149,19
- Gehand. Stk.7.259
Kursdaten Vortag
- Vortag-Eröffnung47,54
- Vortag-Hoch48,18
- Vortag-Tief47,46
- Vortag-Schlusskurs47,51
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}