Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
38,89 EUR
-0,33 %
-0,13
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,89EUR | 14.11. | 6.415 | 249.479,35 |
| L&S | 38,91EUR | 14.11. | 177 | 6.887,07 |
| Frankfurt | 39,43EUR | 14.11. | 151 | 5.953,93 |
| Quotrix | 38,52EUR | 14.11. | 150 | 5.778,00 |
| München | 39,07EUR | 14.11. | 80 | 3.125,60 |
| Stuttgart | 38,77EUR | 14.11. | 80 | 3.101,60 |
| Hamburg | 38,92EUR | 14.11. | 30 | 1.167,60 |
| Berlin | 39,05EUR | 14.11. | ||
| Düsseldorf | 38,65EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -2,94 | -25,78 | -50,37 | -52,72 | -40,06 |
| Volatilität [%] | 33,33 | 39,26 | 42,27 | 43,22 | 30,99 | 32,20 |
| Sharpe-Ratio | 6,781 | -0,7337 | -1,200 | -1,459 | -0,7074 | -0,2154 |
| Hoch | 39,20 | 42,33 | 57,28 | 81,20 | 98,06 | 112,20 |
| Tief | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 | 36,10 |
| Hist. Kurs | 37,18 | 40,07 | 52,40 | 78,36 | 82,26 | 64,88 |
| ∅-Preis | 37,93 | 39,20 | 46,83 | 56,89 | 77,05 | 80,38 |
| ∅-Volumen | 469,69 Tsd. | 382,04 Tsd. | 281,60 Tsd. | 222,69 Tsd. | 101,38 Tsd. | 77,53 Tsd. |
| Max. Verlust [%] | -1,002 | -13,47 | -35,80 | -54,55 | -62,51 | -67,14 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 247 | 413 | 886 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 114 | 357 | 590 | 1.264 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (14.11.)38,77
- Brief (14.11.)39,24
- Spread (in %)0,4700 (1,21 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief38,27
- Kurs (14.11.2025)38,89
- Umsatz EUR249.479,35
- Gehand. Stk.6.415
Kursdaten Vortag
- Vortag-Eröffnung37,64
- Vortag-Hoch39,10
- Vortag-Tief37,30
- Vortag-Schlusskurs39,02
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}