Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
36,78 EUR
+0,52 %
+0,19
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,78EUR | 19:28 | 6.698 | 246.352,44 |
| Quotrix | 36,81EUR | 19:20 | 52 | 1.914,12 |
| L&S | 36,73EUR | 20:00 | 35 | 1.285,55 |
| Hamburg | 36,85EUR | 19:13 | 30 | 1.105,50 |
| Stuttgart | 36,85EUR | 13:21 | 16 | 589,60 |
| Berlin | 36,62EUR | 08:02 | ||
| Düsseldorf | 36,57EUR | 19:31 | ||
| Frankfurt | 36,20EUR | 08:02 | ||
| München | 37,23EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -0,86 | -27,85 | -48,11 | -51,14 | -50,54 |
| Volatilität [%] | 37,40 | 46,31 | 44,13 | 44,78 | 31,51 | 32,41 |
| Sharpe-Ratio | -6,065 | -0,1793 | -1,288 | -1,304 | -0,6612 | -0,3330 |
| Hoch | 38,78 | 42,79 | 57,28 | 76,10 | 98,06 | 112,20 |
| Tief | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 37,96 | 37,10 | 50,98 | 70,88 | 75,27 | 74,36 |
| ∅-Preis | 37,07 | 38,75 | 44,55 | 53,35 | 75,74 | 79,76 |
| ∅-Volumen | 424,16 Tsd. | 436,34 Tsd. | 320,50 Tsd. | 254,56 Tsd. | 114,23 Tsd. | 85,54 Tsd. |
| Max. Verlust [%] | -3,714 | -14,91 | -36,19 | -51,80 | -62,73 | -67,34 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 106 | 224 | 437 | 910 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 148 | 317 | 624 | 1.298 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (20:03)36,71
- Brief (20:03)36,83
- Spread (in %)0,1200 (0,33 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs36,90
- Tageshoch37,33
- Tagestief36,35
- Kurs (19:28)36,78
- Umsatz EUR246.352,44
- Gehand. Stk.6.698
Kursdaten Vortag
- Vortag-Eröffnung37,21
- Vortag-Hoch37,63
- Vortag-Tief36,50
- Vortag-Schlusskurs36,59
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}