Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
58,16 EUR
-3,07 %
-1,84
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,16EUR | 18:35 | 911 | 52.983,76 |
| Stuttgart | 58,18EUR | 18:31 | 176 | 10.239,68 |
| Xetra | 57,94EUR | 17:38 | 51 | 2.954,94 |
| Düsseldorf | 58,48EUR | 16:00 | ||
| Hamburg | 59,72EUR | 08:26 | ||
| Hannover | 59,72EUR | 08:26 | ||
| München | 60,32EUR | 08:00 | ||
| L&S | 58,28EUR | 19:00 | ||
| Quotrix | 60,14EUR | 07:27 | ||
| Frankfurt | 59,88EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +13,73 | -7,54 | +45,11 | -31,90 | -27,52 |
| Volatilität [%] | 21,45 | 20,36 | 34,52 | 44,04 | 36,98 | 34,62 |
| Sharpe-Ratio | 9,813 | 9,355 | -0,1526 | 1,089 | -0,1849 | -0,0501 |
| Hoch | 61,30 | 61,30 | 66,96 | 73,10 | 98,06 | 112,20 |
| Tief | 56,80 | 49,52 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 58,00 | 51,14 | 62,90 | 40,08 | 85,40 | 80,24 |
| ∅-Preis | 59,58 | 55,21 | 55,08 | 51,69 | 66,57 | 74,59 |
| ∅-Volumen | 73,02 Tsd. | 67,15 Tsd. | 101,86 Tsd. | 302,57 Tsd. | 181,85 Tsd. | 126,66 Tsd. |
| Max. Verlust [%] | -0,2991 | -2,015 | -30,91 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 126 | 149 | 653 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 176 | 212 | 938 | 1.612 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (19:00)58,30
- Brief (19:00)58,48
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs59,76
- Tageshoch60,84
- Tagestief58,16
- Kurs (18:35)58,16
- Umsatz EUR52.983,76
- Gehand. Stk.911
Kursdaten Vortag
- Vortag-Eröffnung60,08
- Vortag-Hoch60,16
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}