Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
64,10 EUR
+1,65 %
+1,04
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,10EUR | 15.05. | 1.731 | 110.957,10 |
| Frankfurt | 64,30EUR | 15.05. | 222 | 14.274,60 |
| Stuttgart | 64,44EUR | 15.05. | 190 | 12.243,60 |
| L&S | 64,82EUR | 15.05. | 133 | 8.621,06 |
| Düsseldorf | 64,04EUR | 15.05. | ||
| Hamburg | 62,56EUR | 15.05. | ||
| München | 62,69EUR | 15.05. | ||
| Quotrix | 62,62EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +0,31 | +64,82 | +19,77 | -20,86 | -29,81 |
| Volatilität [%] | 23,77 | 59,66 | 52,24 | 47,57 | 35,79 | 34,19 |
| Sharpe-Ratio | 8,806 | 0,3211 | 2,195 | 0,5754 | -0,0930 | -0,0918 |
| Hoch | 64,48 | 66,96 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 60,12 | 55,62 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 61,48 | 63,90 | 38,89 | 53,52 | 81,00 | 91,32 |
| ∅-Preis | 63,14 | 62,03 | 50,53 | 48,64 | 71,60 | 77,45 |
| ∅-Volumen | 82,24 Tsd. | 203,48 Tsd. | 482,85 Tsd. | 379,66 Tsd. | 172,02 Tsd. | 120,33 Tsd. |
| Max. Verlust [%] | -1,469 | -11,58 | -21,40 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 31 | 156 | 535 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 46 | 225 | 772 | 1.446 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (15.05.)64,18
- Brief (15.05.)64,94
- Spread (in %)0,7600 (1,18 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs62,50
- Tageshoch64,48
- Tagestief62,32
- Kurs (15.05.2026)64,10
- Umsatz EUR110.957,10
- Gehand. Stk.1.731
Kursdaten Vortag
- Vortag-Eröffnung62,78
- Vortag-Hoch63,38
- Vortag-Tief62,76
- Vortag-Schlusskurs63,06
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}