Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
45,06 EUR
-0,22 %
-0,10
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,06EUR | 11:14 | 1.336 | 60.200,16 |
| Stuttgart | 45,05EUR | 10:47 | 100 | 4.505,00 |
| Frankfurt | 45,75EUR | 10:24 | 55 | 2.516,25 |
| Quotrix | 45,05EUR | 10:34 | 3 | 135,15 |
| L&S | 45,05EUR | 11:14 | 2 | 90,10 |
| Düsseldorf | 44,81EUR | 09:31 | ||
| Hamburg | 45,11EUR | 08:15 | ||
| München | 42,52EUR | 03.02. | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,29 | +19,24 | +1,99 | -40,35 | -50,46 | -40,83 |
| Volatilität [%] | 59,17 | 54,14 | 41,88 | 47,27 | 32,53 | 32,75 |
| Sharpe-Ratio | 7,802 | 3,925 | 0,2649 | -0,8958 | -0,6124 | -0,2128 |
| Hoch | 46,15 | 46,15 | 50,34 | 76,10 | 98,06 | 112,20 |
| Tief | 39,52 | 36,84 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 42,00 | 37,79 | 44,18 | 75,54 | 90,96 | 76,15 |
| ∅-Preis | 42,45 | 41,94 | 41,73 | 49,83 | 74,15 | 79,00 |
| ∅-Volumen | 604,10 Tsd. | 492,93 Tsd. | 389,37 Tsd. | 290,87 Tsd. | 130,43 Tsd. | 94,74 Tsd. |
| Max. Verlust [%] | -2,667 | -7,886 | -27,96 | -52,05 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 112 | 252 | 465 | 938 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 165 | 364 | 671 | 1.345 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (11:14)45,06
- Brief (11:14)45,26
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.111
- Brief Stk.230
Kursdaten
- Eröffnungskurs45,23
- Tageshoch45,31
- Tagestief44,98
- Kurs (11:14)45,06
- Umsatz EUR60.200,16
- Gehand. Stk.1.336
Kursdaten Vortag
- Vortag-Eröffnung42,79
- Vortag-Hoch46,15
- Vortag-Tief41,50
- Vortag-Schlusskurs45,16
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}