Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
50,68 EUR
-0,59 %
-0,30
Börse:
Stand:
11:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,50EUR | 11:13 | 293 | 14.796,50 |
| Tradegate | 50,68EUR | 11:44 | 69 | 3.496,92 |
| Berlin | 50,60EUR | 08:07 | ||
| Düsseldorf | 50,78EUR | 09:31 | ||
| München | 50,66EUR | 08:07 | ||
| L&S | 50,74EUR | 12:01 | ||
| Quotrix | 50,98EUR | 07:27 | ||
| Stuttgart | 50,84EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -2,16 | -28,40 | -43,53 | -42,09 | -16,09 |
| Volatilität [%] | 15,55 | 34,66 | 45,84 | 35,05 | 29,01 | 32,61 |
| Sharpe-Ratio | -9,288 | -0,4174 | -1,313 | -1,502 | -0,5370 | -0,0008 |
| Hoch | 53,40 | 54,30 | 76,10 | 93,04 | 98,06 | 112,20 |
| Tief | 50,52 | 46,98 | 46,50 | 46,50 | 46,50 | 46,50 |
| Hist. Kurs | 52,16 | 51,80 | 70,78 | 89,74 | 87,52 | 60,40 |
| ∅-Preis | 51,82 | 50,70 | 62,64 | 73,76 | 82,22 | 81,66 |
| ∅-Volumen | 156,62 Tsd. | 233,05 Tsd. | 182,71 Tsd. | 121,25 Tsd. | 65,99 Tsd. | 55,73 Tsd. |
| Max. Verlust [%] | -3,117 | -8,340 | -37,15 | -48,69 | -51,40 | -57,41 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 94 | 223 | 307 | 780 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 135 | 323 | 442 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (11:50)50,68
- Brief (11:50)51,06
- Spread (in %)0,3800 (0,75 %)
- Geld Stk.199
- Brief Stk.197
Kursdaten
- Eröffnungskurs51,36
- Tageshoch51,36
- Tagestief50,68
- Kurs (11:44)50,68
- Umsatz EUR3.496,92
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung51,22
- Vortag-Hoch51,22
- Vortag-Tief50,52
- Vortag-Schlusskurs50,98
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}