Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
42,59 EUR
+4,18 %
+1,71
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,59EUR | 02.02. | 12.058 | 513.550,22 |
| Stuttgart | 42,49EUR | 02.02. | 2.160 | 91.778,40 |
| München | 41,17EUR | 02.02. | 600 | 24.702,00 |
| Quotrix | 42,61EUR | 02.02. | 344 | 14.657,84 |
| L&S | 42,77EUR | 02.02. | 200 | 8.554,00 |
| Frankfurt | 42,48EUR | 02.02. | 135 | 5.734,80 |
| Hamburg | 42,20EUR | 02.02. | 12 | 506,40 |
| Düsseldorf | 42,35EUR | 02.02. | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +12,70 | -8,33 | -41,53 | -51,45 | -40,88 |
| Volatilität [%] | 17,87 | 52,12 | 41,39 | 46,85 | 32,35 | 32,70 |
| Sharpe-Ratio | -16,64 | 2,073 | -0,4616 | -1,044 | -0,6838 | -0,2407 |
| Hoch | 43,29 | 45,22 | 50,80 | 76,10 | 98,06 | 112,20 |
| Tief | 39,52 | 36,84 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 42,85 | 37,79 | 46,46 | 72,84 | 87,72 | 72,04 |
| ∅-Preis | 41,85 | 41,75 | 41,73 | 50,06 | 74,25 | 79,05 |
| ∅-Volumen | 271,35 Tsd. | 438,39 Tsd. | 380,36 Tsd. | 283,13 Tsd. | 127,93 Tsd. | 93,14 Tsd. |
| Max. Verlust [%] | -4,597 | -7,886 | -27,96 | -52,05 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 110 | 250 | 463 | 936 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 161 | 360 | 667 | 1.341 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (02.02.)42,37
- Brief (02.02.)42,88
- Spread (in %)0,5100 (1,20 %)
- Geld Stk.236
- Brief Stk.233
Kursdaten
- Eröffnungskurs41,08
- Tageshoch42,76
- Tagestief40,42
- Kurs (02.02.2026)42,59
- Umsatz EUR513.550,22
- Gehand. Stk.12.058
Kursdaten Vortag
- Vortag-Eröffnung41,77
- Vortag-Hoch43,24
- Vortag-Tief39,52
- Vortag-Schlusskurs40,88
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}