Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
51,86 EUR
-2,85 %
-1,52
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,86EUR | 30.07. | 900 | 46.674,00 |
| L&S | 52,30EUR | 30.07. | 75 | 3.922,50 |
| Xetra | 52,06EUR | 30.07. | 51 | 2.655,06 |
| Quotrix | 51,64EUR | 30.07. | 4 | 206,56 |
| Düsseldorf | 51,62EUR | 30.07. | ||
| Frankfurt | 52,20EUR | 30.07. | ||
| Hamburg | 52,18EUR | 30.07. | ||
| München | 52,74EUR | 30.07. | ||
| Stuttgart | 52,30EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | +12,74 | +26,86 | +0,89 | -42,12 | -38,13 |
| Volatilität [%] | 47,11 | 33,45 | 48,49 | 45,77 | 36,33 | 34,38 |
| Sharpe-Ratio | -2,128 | 5,404 | 1,309 | 0,2678 | -0,3452 | -0,1452 |
| Hoch | 56,38 | 56,38 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 49,83 | 45,67 | 39,52 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 54,30 | 46,00 | 40,88 | 51,40 | 89,60 | 83,82 |
| ∅-Preis | 52,72 | 50,24 | 56,07 | 48,95 | 69,55 | 76,04 |
| ∅-Volumen | 131,06 Tsd. | 100,65 Tsd. | 351,18 Tsd. | 363,97 Tsd. | 177,26 Tsd. | 123,73 Tsd. |
| Max. Verlust [%] | -5,230 | -6,334 | -36,00 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 84 | 149 | 588 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 121 | 216 | 847 | 1.521 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (30.07.)52,14
- Brief (30.07.)52,78
- Spread (in %)0,6400 (1,23 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs53,08
- Tageshoch53,16
- Tagestief51,56
- Kurs (30.07.2026)51,86
- Umsatz EUR46.674,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung51,46
- Vortag-Hoch53,48
- Vortag-Tief51,00
- Vortag-Schlusskurs53,38
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}