Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
52,42 EUR
-3,39 %
-1,84
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,42EUR | 18.06. | 2.387 | 125.126,54 |
| Xetra | 51,70EUR | 18.06. | 402 | 20.783,40 |
| Düsseldorf | 51,80EUR | 18.06. | ||
| Frankfurt | 52,82EUR | 18.06. | ||
| Hamburg | 53,10EUR | 18.06. | ||
| München | 53,94EUR | 18.06. | ||
| L&S | 51,74EUR | 18.06. | ||
| Quotrix | 53,50EUR | 18.06. | ||
| Stuttgart | 52,26EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | -17,06 | +43,26 | +1,98 | -37,74 | -37,99 |
| Volatilität [%] | 40,75 | 32,27 | 50,83 | 47,52 | 35,97 | 34,25 |
| Sharpe-Ratio | -10,29 | -5,312 | 1,824 | 0,3097 | -0,2799 | -0,1426 |
| Hoch | 58,00 | 64,98 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 51,90 | 51,90 | 36,17 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 58,00 | 63,20 | 36,59 | 51,40 | 84,20 | 84,54 |
| ∅-Preis | 55,19 | 57,80 | 54,22 | 49,27 | 70,84 | 76,85 |
| ∅-Volumen | 134,59 Tsd. | 126,05 Tsd. | 422,21 Tsd. | 369,16 Tsd. | 174,82 Tsd. | 122,12 Tsd. |
| Max. Verlust [%] | -7,414 | -15,03 | -25,29 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 54 | 156 | 558 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 79 | 225 | 805 | 1.479 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (18.06.)52,10
- Brief (18.06.)52,72
- Spread (in %)0,6200 (1,19 %)
- Geld Stk.191
- Brief Stk.189
Kursdaten
- Eröffnungskurs53,32
- Tageshoch53,98
- Tagestief51,90
- Kurs (18.06.2026)52,42
- Umsatz EUR125.126,54
- Gehand. Stk.2.387
Kursdaten Vortag
- Vortag-Eröffnung53,82
- Vortag-Hoch54,86
- Vortag-Tief53,48
- Vortag-Schlusskurs54,26
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}