Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
58,44 EUR
+0,76 %
+0,44
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,44EUR | 12:26 | 331 | 19.343,64 |
| Frankfurt | 57,36EUR | 11:44 | 100 | 5.736,00 |
| Quotrix | 58,10EUR | 13:42 | 20 | 1.162,00 |
| Düsseldorf | 58,04EUR | 12:30 | ||
| Hamburg | 57,54EUR | 08:24 | ||
| Hannover | 57,54EUR | 08:24 | ||
| München | 58,00EUR | 08:00 | ||
| Xetra | 58,38EUR | 13:17 | ||
| L&S | 57,92EUR | 15:15 | ||
| Stuttgart | 58,08EUR | 14:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +11,36 | -3,82 | +44,73 | -31,25 | -30,48 |
| Volatilität [%] | 20,57 | 27,50 | 34,79 | 44,33 | 37,01 | 34,62 |
| Sharpe-Ratio | 5,790 | 4,438 | -0,1449 | 0,9913 | -0,2106 | -0,0959 |
| Hoch | 58,48 | 58,48 | 66,96 | 73,10 | 98,06 | 112,20 |
| Tief | 55,40 | 49,52 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 56,90 | 52,48 | 60,76 | 40,38 | 85,00 | 84,06 |
| ∅-Preis | 57,18 | 53,78 | 55,09 | 51,39 | 66,71 | 74,67 |
| ∅-Volumen | 49,76 Tsd. | 62,03 Tsd. | 106,73 Tsd. | 305,27 Tsd. | 181,52 Tsd. | 126,41 Tsd. |
| Max. Verlust [%] | -0,8395 | -4,474 | -30,91 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 145 | 649 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 170 | 206 | 932 | 1.606 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (15:15)57,92
- Brief (15:15)58,36
- Spread (in %)0,4400 (0,76 %)
- Geld Stk.173
- Brief Stk.171
Kursdaten
- Eröffnungskurs58,48
- Tageshoch58,48
- Tagestief57,94
- Kurs (12:26)58,44
- Umsatz EUR19.343,64
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung56,88
- Vortag-Hoch58,00
- Vortag-Tief56,80
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}