Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
50,94 EUR
-1,51 %
-0,78
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,94EUR | 21:39 | 2.575 | 131.170,50 |
| Lang & Schwarz | 51,94EUR | 22:40 | 644 | 33.449,36 |
| Stuttgart | 50,84EUR | 21:43 | 280 | 14.235,20 |
| Frankfurt | 51,00EUR | 09:55 | 45 | 2.295,00 |
| Düsseldorf | 50,54EUR | 19:31 | ||
| München | 51,38EUR | 08:03 | ||
| Berlin | 51,28EUR | 08:03 | ||
| Quotrix | 51,46EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -21,49 | -36,94 | -46,10 | -49,56 | -4,09 |
| Volatilität [%] | 24,57 | 88,76 | 41,79 | 32,51 | 29,39 | 34,19 |
| Sharpe-Ratio | 3,588 | -2,839 | -2,066 | -1,770 | -0,6725 | 0,0978 |
| Hoch | 54,00 | 66,00 | 82,50 | 95,44 | 112,20 | 112,20 |
| Tief | 50,56 | 46,50 | 46,50 | 46,50 | 46,50 | 46,32 |
| Hist. Kurs | 51,00 | 64,88 | 80,78 | 94,50 | 101,00 | 53,11 |
| ∅-Preis | 51,60 | 53,97 | 70,34 | 79,42 | 84,59 | 81,85 |
| ∅-Volumen | 173,49 Tsd. | 234,35 Tsd. | 147,34 Tsd. | 90,72 Tsd. | 57,60 Tsd. | 50,60 Tsd. |
| Max. Verlust [%] | -1,690 | -26,15 | -40,22 | -49,27 | -56,65 | -56,65 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 247 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 173 | 356 | 1.065 | 1.065 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,935€ (5,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,935 | 5,360 | 6,93 % | 10.03.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (22:00)51,06
- Brief (22:00)51,66
- Spread (in %)0,6000 (1,18 %)
- Geld Stk.195
- Brief Stk.193
Kursdaten
- Eröffnungskurs51,68
- Tageshoch51,84
- Tagestief50,56
- Kurs (21:39)50,94
- Umsatz EUR131.170,50
- Gehand. Stk.2.575
Kursdaten Vortag
- Vortag-Eröffnung51,92
- Vortag-Hoch51,98
- Vortag-Tief50,72
- Vortag-Schlusskurs51,72
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}