Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
47,76 EUR
+0,74 %
+0,35
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,76EUR | 20.02. | 30.230 | 1,44 Mio. |
| Frankfurt | 47,25EUR | 20.02. | 4.797 | 226.658,25 |
| Stuttgart | 48,15EUR | 20.02. | 1.917 | 92.303,55 |
| L&S | 47,66EUR | 20.02. | 1.506 | 71.775,96 |
| Hamburg | 45,74EUR | 20.02. | 100 | 4.574,00 |
| Quotrix | 47,56EUR | 20.02. | 74 | 3.519,44 |
| Düsseldorf | 47,61EUR | 20.02. | 24 | 1.142,64 |
| München | 47,35EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +8,01 | -0,23 | -34,90 | -46,36 | -38,64 |
| Volatilität [%] | 29,40 | 47,47 | 42,79 | 48,51 | 33,04 | 33,04 |
| Sharpe-Ratio | -2,679 | 2,020 | 0,1557 | -0,6843 | -0,5191 | -0,1871 |
| Hoch | 49,58 | 50,60 | 50,60 | 74,90 | 98,06 | 112,20 |
| Tief | 43,50 | 39,52 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 48,52 | 44,22 | 47,87 | 73,36 | 89,03 | 77,83 |
| ∅-Preis | 47,90 | 45,67 | 42,08 | 48,48 | 73,42 | 78,68 |
| ∅-Volumen | 486,77 Tsd. | 523,82 Tsd. | 391,18 Tsd. | 316,01 Tsd. | 139,09 Tsd. | 99,91 Tsd. |
| Max. Verlust [%] | -3,493 | -7,553 | -27,96 | -50,99 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 247 | 478 | 951 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 182 | 357 | 688 | 1.362 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (20.02.)47,74
- Brief (20.02.)48,31
- Spread (in %)0,5700 (1,19 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs47,15
- Tageshoch49,00
- Tagestief43,50
- Kurs (20.02.2026)47,76
- Umsatz EUR1,44 Mio.
- Gehand. Stk.30.230
Kursdaten Vortag
- Vortag-Eröffnung47,70
- Vortag-Hoch47,70
- Vortag-Tief46,80
- Vortag-Schlusskurs47,41
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}