Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
55,52 EUR
-0,18 %
-0,10
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,52EUR | 09:50 | 197 | 10.937,44 |
| Düsseldorf | 55,02EUR | 09:30 | ||
| Hamburg | 54,88EUR | 08:33 | ||
| Xetra | 55,62EUR | 09:04 | ||
| L&S | 55,24EUR | 11:02 | ||
| Quotrix | 55,50EUR | 07:27 | ||
| Stuttgart | 55,14EUR | 10:20 | ||
| Frankfurt | 54,86EUR | 10.09. | ||
| München | 55,46EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +0,22 | -3,98 | +17,58 | -40,56 | -29,20 |
| Volatilität [%] | 34,01 | 31,23 | 44,76 | 44,61 | 36,68 | 34,54 |
| Sharpe-Ratio | -0,0626 | 0,2312 | 0,0074 | 0,5443 | -0,3387 | -0,0811 |
| Hoch | 56,70 | 59,20 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 53,98 | 52,80 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 55,66 | 55,40 | 57,82 | 47,22 | 93,40 | 78,42 |
| ∅-Preis | 55,44 | 55,65 | 57,34 | 49,98 | 68,11 | 75,33 |
| ∅-Volumen | 88,19 Tsd. | 94,75 Tsd. | 225,98 Tsd. | 331,28 Tsd. | 179,69 Tsd. | 125,32 Tsd. |
| Max. Verlust [%] | -2,012 | -8,005 | -36,00 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 115 | 115 | 619 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 164 | 164 | 890 | 1.564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (11:02)55,24
- Brief (11:02)55,66
- Spread (in %)0,4200 (0,76 %)
- Geld Stk.182
- Brief Stk.180
Kursdaten
- Eröffnungskurs55,40
- Tageshoch55,52
- Tagestief55,10
- Kurs (09:50)55,52
- Umsatz EUR10.937,44
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung55,58
- Vortag-Hoch56,26
- Vortag-Tief55,58
- Vortag-Schlusskurs55,62
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}