Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
53,50 EUR
+0,38 %
+0,20
Börse:
Stand:
13:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 53,76EUR | 13:05 | 2.020 | 108.595,20 |
| Frankfurt | 53,70EUR | 09:39 | 700 | 37.590,00 |
| Tradegate | 53,50EUR | 13:23 | 589 | 31.511,50 |
| L&S | 53,34EUR | 14:08 | 55 | 2.933,70 |
| Quotrix | 53,58EUR | 12:53 | 5 | 267,90 |
| Düsseldorf | 53,74EUR | 12:30 | ||
| Hamburg | 53,18EUR | 08:35 | ||
| Hannover | 53,18EUR | 08:35 | ||
| München | 53,68EUR | 08:04 | ||
| Xetra | 53,78EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -3,25 | -13,32 | +29,54 | -38,51 | -36,31 |
| Volatilität [%] | 19,99 | 36,55 | 39,53 | 44,92 | 36,95 | 34,59 |
| Sharpe-Ratio | 7,713 | -1,097 | -0,5841 | 0,7466 | -0,3082 | -0,1441 |
| Hoch | 54,76 | 57,02 | 66,96 | 73,10 | 98,06 | 112,20 |
| Tief | 50,74 | 49,52 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 52,00 | 55,30 | 61,72 | 41,30 | 87,00 | 84,00 |
| ∅-Preis | 52,54 | 53,34 | 55,51 | 50,75 | 67,13 | 74,90 |
| ∅-Volumen | 78,03 Tsd. | 69,35 Tsd. | 124,93 Tsd. | 317,68 Tsd. | 181,02 Tsd. | 126,11 Tsd. |
| Max. Verlust [%] | -0,8719 | -9,957 | -30,91 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 112 | 135 | 639 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 156 | 192 | 918 | 1.592 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (14:08)53,48
- Brief (14:08)53,90
- Spread (in %)0,4200 (0,79 %)
- Geld Stk.187
- Brief Stk.190
Kursdaten
- Eröffnungskurs54,14
- Tageshoch54,20
- Tagestief53,50
- Kurs (13:23)53,50
- Umsatz EUR31.511,50
- Gehand. Stk.589
Kursdaten Vortag
- Vortag-Eröffnung51,90
- Vortag-Hoch54,76
- Vortag-Tief51,90
- Vortag-Schlusskurs53,30
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}