Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
48,79 EUR
+0,76 %
+0,37
Börse:
Stand:
11:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,79EUR | 11:38 | 2.758 | 134.562,82 |
| Frankfurt | 48,79EUR | 08:05 | 2.040 | 99.531,60 |
| Stuttgart | 48,59EUR | 10:48 | 40 | 1.943,60 |
| Quotrix | 48,45EUR | 10:00 | 16 | 775,20 |
| Düsseldorf | 48,48EUR | 09:31 | ||
| Hamburg | 48,56EUR | 08:09 | ||
| München | 48,40EUR | 08:00 | ||
| L&S | 48,59EUR | 11:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +16,64 | +16,72 | -33,27 | -47,54 | -37,70 |
| Volatilität [%] | 62,90 | 55,91 | 43,20 | 48,28 | 33,00 | 33,01 |
| Sharpe-Ratio | 0,0387 | 3,184 | 0,8441 | -0,6545 | -0,5508 | -0,1835 |
| Hoch | 48,97 | 48,97 | 50,34 | 75,52 | 98,06 | 112,20 |
| Tief | 44,90 | 39,52 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 48,50 | 41,83 | 41,80 | 73,12 | 93,00 | 78,32 |
| ∅-Preis | 47,24 | 43,72 | 41,88 | 49,29 | 73,86 | 78,87 |
| ∅-Volumen | 585,00 Tsd. | 503,93 Tsd. | 384,15 Tsd. | 300,67 Tsd. | 133,94 Tsd. | 96,82 Tsd. |
| Max. Verlust [%] | -5,567 | -7,886 | -27,96 | -51,76 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 117 | 247 | 470 | 943 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 172 | 357 | 678 | 1.352 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (11:42)48,60
- Brief (11:42)48,79
- Spread (in %)0,1900 (0,39 %)
- Geld Stk.103
- Brief Stk.105
Kursdaten
- Eröffnungskurs48,59
- Tageshoch48,97
- Tagestief48,51
- Kurs (11:38)48,79
- Umsatz EUR134.562,82
- Gehand. Stk.2.758
Kursdaten Vortag
- Vortag-Eröffnung46,73
- Vortag-Hoch48,70
- Vortag-Tief46,73
- Vortag-Schlusskurs48,42
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}