Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
68,54 EUR
+3,82 %
+2,52
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,54EUR | 02.04. | 5.331 | 365.386,74 |
| München | 68,75EUR | 02.04. | 1.015 | 69.781,25 |
| Quotrix | 68,92EUR | 02.04. | 107 | 7.374,44 |
| Frankfurt | 68,74EUR | 02.04. | 68 | 4.674,32 |
| L&S | 68,84EUR | 02.04. | 40 | 2.753,60 |
| Düsseldorf | 68,22EUR | 02.04. | ||
| Hamburg | 67,60EUR | 02.04. | ||
| Stuttgart | 68,90EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +29,76 | +61,27 | +29,32 | -20,49 | -22,08 |
| Volatilität [%] | 66,83 | 58,18 | 47,90 | 49,05 | 34,50 | 33,36 |
| Sharpe-Ratio | -2,353 | 5,519 | 2,201 | 0,7279 | -0,1047 | -0,0402 |
| Hoch | 73,10 | 73,10 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 64,10 | 50,00 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 70,44 | 52,82 | 42,50 | 53,00 | 86,20 | 87,96 |
| ∅-Preis | 69,26 | 63,12 | 45,27 | 47,38 | 72,41 | 78,03 |
| ∅-Volumen | 764,41 Tsd. | 801,45 Tsd. | 509,15 Tsd. | 381,65 Tsd. | 164,43 Tsd. | 115,48 Tsd. |
| Max. Verlust [%] | -8,152 | -8,152 | -15,35 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 156 | 507 | 980 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 55 | 225 | 729 | 1.403 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (02.04.)68,60
- Brief (02.04.)69,42
- Spread (in %)0,8200 (1,20 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs67,30
- Tageshoch70,38
- Tagestief67,30
- Kurs (02.04.2026)68,54
- Umsatz EUR365.386,74
- Gehand. Stk.5.331
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch70,06
- Vortag-Tief64,10
- Vortag-Schlusskurs66,02
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}