Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
51,66 EUR
-0,19 %
-0,10
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,66EUR | 10:57 | 260 | 13.431,60 |
| Quotrix | 51,42EUR | 09:13 | 4 | 205,68 |
| Frankfurt | 50,52EUR | 08:03 | ||
| Düsseldorf | 50,94EUR | 09:30 | ||
| Hamburg | 50,50EUR | 08:42 | ||
| München | 51,42EUR | 08:03 | ||
| L&S | 51,24EUR | 11:26 | ||
| Stuttgart | 51,26EUR | 11:01 | ||
| Xetra | 51,34EUR | 05.08. | 238 | 12.218,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +12,09 | +10,74 | +21,10 | -39,65 | -38,21 |
| Volatilität [%] | 51,98 | 39,22 | 46,53 | 44,68 | 36,45 | 34,46 |
| Sharpe-Ratio | -0,0736 | 3,502 | 0,6396 | 0,6100 | -0,3293 | -0,1602 |
| Hoch | 54,98 | 56,38 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 50,98 | 45,88 | 43,50 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 51,86 | 46,09 | 46,65 | 42,66 | 85,60 | 83,60 |
| ∅-Preis | 52,75 | 51,44 | 56,39 | 49,05 | 69,31 | 75,92 |
| ∅-Volumen | 97,78 Tsd. | 93,57 Tsd. | 321,08 Tsd. | 355,31 Tsd. | 177,68 Tsd. | 123,98 Tsd. |
| Max. Verlust [%] | -4,572 | -6,334 | -36,00 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 89 | 132 | 593 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 128 | 193 | 854 | 1.528 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (11:26)51,24
- Brief (11:26)51,64
- Spread (in %)0,4000 (0,78 %)
- Geld Stk.197
- Brief Stk.195
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,66
- Tagestief51,00
- Kurs (10:57)51,66
- Umsatz EUR13.431,60
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung52,96
- Vortag-Hoch53,42
- Vortag-Tief51,46
- Vortag-Schlusskurs51,76
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}