Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
56,60 EUR
+1,32 %
+0,74
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 56,20EUR | 12:41 | 100 | 5.620,00 |
| Tradegate | 56,60EUR | 10:52 | 55 | 3.113,00 |
| Frankfurt | 55,62EUR | 08:02 | ||
| Düsseldorf | 56,14EUR | 12:30 | ||
| Hamburg | 55,96EUR | 08:21 | ||
| München | 56,70EUR | 08:02 | ||
| Xetra | 56,40EUR | 13:17 | ||
| L&S | 56,20EUR | 14:43 | ||
| Stuttgart | 56,20EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +0,82 | -8,92 | +25,14 | -40,04 | -28,26 |
| Volatilität [%] | 45,34 | 34,55 | 43,16 | 44,55 | 36,76 | 34,60 |
| Sharpe-Ratio | 0,7140 | -0,0572 | -0,3204 | 0,6502 | -0,3428 | -0,0815 |
| Hoch | 57,02 | 59,20 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 53,98 | 52,80 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 55,62 | 56,14 | 62,14 | 45,23 | 94,40 | 78,90 |
| ∅-Preis | 55,38 | 55,71 | 57,14 | 50,13 | 67,91 | 75,25 |
| ∅-Volumen | 55,12 Tsd. | 89,88 Tsd. | 186,57 Tsd. | 329,64 Tsd. | 179,84 Tsd. | 125,51 Tsd. |
| Max. Verlust [%] | -2,877 | -8,005 | -36,00 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 119 | 119 | 623 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 170 | 170 | 896 | 1.570 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (11:05)56,20
- Brief (11:05)56,60
- Spread (in %)0,4000 (0,71 %)
- Geld Stk.178
- Brief Stk.177
Kursdaten
- Eröffnungskurs56,56
- Tageshoch57,02
- Tagestief56,56
- Kurs (10:52)56,60
- Umsatz EUR3.113,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung56,56
- Vortag-Hoch56,56
- Vortag-Tief55,76
- Vortag-Schlusskurs55,86
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}