Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
57,40 EUR
-0,52 %
-0,30
Börse:
Stand:
12:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,40EUR | 12:14 | 2.850 | 163.590,00 |
| Xetra | 57,60EUR | 09:41 | 571 | 32.889,60 |
| Quotrix | 57,02EUR | 11:19 | 100 | 5.702,00 |
| Düsseldorf | 56,90EUR | 12:30 | ||
| Frankfurt | 56,92EUR | 08:01 | ||
| Hamburg | 56,92EUR | 08:32 | ||
| München | 57,20EUR | 08:01 | ||
| L&S | 56,96EUR | 13:14 | ||
| Stuttgart | 57,02EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +8,55 | +14,66 | +23,81 | -38,81 | -28,66 |
| Volatilität [%] | 12,13 | 32,76 | 46,29 | 44,49 | 36,65 | 34,50 |
| Sharpe-Ratio | 34,79 | 3,145 | 0,7922 | 0,6681 | -0,3100 | -0,0753 |
| Hoch | 57,96 | 59,20 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 53,32 | 50,98 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 53,90 | 52,88 | 50,06 | 46,36 | 93,80 | 80,46 |
| ∅-Preis | 55,59 | 54,97 | 57,31 | 49,77 | 68,41 | 75,44 |
| ∅-Volumen | 58,93 Tsd. | 86,97 Tsd. | 262,01 Tsd. | 332,55 Tsd. | 179,19 Tsd. | 125,05 Tsd. |
| Max. Verlust [%] | -8,005 | -36,00 | -36,00 | -62,93 | -67,51 | |
| Max. Verlustperiode (Handelstage) | 9 | 109 | 109 | 613 | 1.086 | |
| Max. Verlustperiode (Kalendertage) | 13 | 156 | 156 | 882 | 1.556 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (13:13)57,04
- Brief (13:13)57,48
- Spread (in %)0,4400 (0,77 %)
- Geld Stk.40
- Brief Stk.174
Kursdaten
- Eröffnungskurs57,54
- Tageshoch57,96
- Tagestief56,92
- Kurs (12:14)57,40
- Umsatz EUR163.590,00
- Gehand. Stk.2.850
Kursdaten Vortag
- Vortag-Eröffnung56,04
- Vortag-Hoch57,70
- Vortag-Tief55,90
- Vortag-Schlusskurs57,70
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}