Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
63,10 EUR
-0,82 %
-0,52
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,10EUR | 13.03. | 25.679 | 1,62 Mio. |
| Stuttgart | 63,00EUR | 13.03. | 2.504 | 157.752,00 |
| L&S | 62,92EUR | 13.03. | 1.356 | 85.319,52 |
| Frankfurt | 64,16EUR | 13.03. | 250 | 16.040,00 |
| Quotrix | 64,26EUR | 13.03. | 116 | 7.454,16 |
| Düsseldorf | 63,20EUR | 13.03. | ||
| Hamburg | 63,78EUR | 13.03. | ||
| München | 63,85EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,66 | +30,05 | +34,03 | -7,48 | -22,25 | -31,95 |
| Volatilität [%] | 75,32 | 51,29 | 46,37 | 49,97 | 33,95 | 33,20 |
| Sharpe-Ratio | 6,246 | 6,502 | 1,446 | 0,0546 | -0,1336 | -0,1229 |
| Hoch | 64,98 | 64,98 | 64,98 | 70,00 | 98,06 | 112,20 |
| Tief | 54,96 | 43,50 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 57,54 | 48,52 | 47,08 | 68,20 | 81,16 | 92,73 |
| ∅-Preis | 59,04 | 52,02 | 42,75 | 47,45 | 72,72 | 78,28 |
| ∅-Volumen | 1,14 Mio. | 732,01 Tsd. | 468,52 Tsd. | 356,99 Tsd. | 154,64 Tsd. | 109,32 Tsd. |
| Max. Verlust [%] | -2,537 | -3,909 | -23,07 | -47,69 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 97 | 251 | 493 | 966 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 144 | 361 | 709 | 1.383 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (13.03.)62,68
- Brief (13.03.)63,84
- Spread (in %)1,160 (1,85 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs63,70
- Tageshoch64,74
- Tagestief61,70
- Kurs (13.03.2026)63,10
- Umsatz EUR1,62 Mio.
- Gehand. Stk.25.679
Kursdaten Vortag
- Vortag-Eröffnung57,98
- Vortag-Hoch64,98
- Vortag-Tief56,80
- Vortag-Schlusskurs63,62
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}