Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
63,76 EUR
-0,38 %
-0,24
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,50EUR | 07:14 | ||
| Tradegate | 63,76EUR | 13.05. | 1.387 | 88.435,12 |
| Düsseldorf | 63,34EUR | 13.05. | 25 | 1.583,50 |
| Quotrix | 63,04EUR | 13.05. | 2 | 126,08 |
| Frankfurt | 62,12EUR | 13.05. | ||
| Hamburg | 62,82EUR | 13.05. | ||
| München | 63,03EUR | 13.05. | ||
| Stuttgart | 62,80EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +0,06 | +63,40 | +18,42 | -22,43 | -30,91 |
| Volatilität [%] | 36,28 | 61,55 | 52,60 | 47,61 | 35,85 | 34,21 |
| Sharpe-Ratio | 3,541 | 0,3555 | 2,196 | 0,5595 | -0,1076 | -0,0989 |
| Hoch | 66,74 | 66,96 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 59,90 | 55,62 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 62,74 | 63,72 | 39,02 | 53,84 | 82,20 | 92,28 |
| ∅-Preis | 62,34 | 61,87 | 50,11 | 48,51 | 71,66 | 77,50 |
| ∅-Volumen | 167,47 Tsd. | 225,49 Tsd. | 497,06 Tsd. | 381,79 Tsd. | 172,04 Tsd. | 120,37 Tsd. |
| Max. Verlust [%] | -2,741 | -11,58 | -21,40 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 28 | 156 | 532 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 46 | 225 | 769 | 1.443 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (07:08)62,78
- Brief (07:08)63,26
- Spread (in %)0,4800 (0,76 %)
- Geld Stk.160
- Brief Stk.159
Kursdaten
- Eröffnungskurs62,62
- Tageshoch64,10
- Tagestief62,62
- Kurs (13.05.2026)63,76
- Umsatz EUR88.435,12
- Gehand. Stk.1.387
Kursdaten Vortag
- Vortag-Eröffnung62,64
- Vortag-Hoch64,00
- Vortag-Tief62,40
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}