Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
47,69 EUR
-0,79 %
-0,38
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,69EUR | 26.02. | 7.543 | 359.725,67 |
| L&S | 47,58EUR | 26.02. | 60 | 2.854,80 |
| Hamburg | 48,11EUR | 26.02. | 50 | 2.405,50 |
| München | 47,77EUR | 26.02. | 20 | 955,30 |
| Stuttgart | 47,66EUR | 26.02. | 20 | 953,20 |
| Quotrix | 47,03EUR | 26.02. | 1 | 47,03 |
| Düsseldorf | 47,10EUR | 26.02. | ||
| Frankfurt | 47,05EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +11,30 | -2,25 | -34,44 | -47,41 | -43,11 |
| Volatilität [%] | 43,72 | 49,40 | 42,57 | 48,72 | 33,13 | 32,80 |
| Sharpe-Ratio | 2,104 | 2,834 | 0,0958 | -0,6484 | -0,5287 | -0,2326 |
| Hoch | 50,16 | 50,60 | 50,60 | 74,90 | 98,06 | 112,20 |
| Tief | 43,50 | 39,52 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 47,41 | 42,85 | 48,79 | 72,74 | 90,69 | 83,83 |
| ∅-Preis | 48,15 | 46,30 | 42,07 | 48,18 | 73,25 | 78,59 |
| ∅-Volumen | 623,51 Tsd. | 530,18 Tsd. | 393,56 Tsd. | 320,16 Tsd. | 140,75 Tsd. | 100,95 Tsd. |
| Max. Verlust [%] | -3,143 | -5,567 | -25,76 | -50,99 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 115 | 250 | 481 | 954 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 168 | 362 | 693 | 1.367 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,344€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,344 | 2,760 | 4,68 % | 30.11.-0001 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (26.02.)47,44
- Brief (26.02.)48,01
- Spread (in %)0,5700 (1,20 %)
- Geld Stk.210
- Brief Stk.208
Kursdaten
- Eröffnungskurs47,77
- Tageshoch48,28
- Tagestief46,55
- Kurs (26.02.2026)47,69
- Umsatz EUR359.725,67
- Gehand. Stk.7.543
Kursdaten Vortag
- Vortag-Eröffnung49,17
- Vortag-Hoch49,96
- Vortag-Tief47,70
- Vortag-Schlusskurs48,07
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}