Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
55,98 EUR
+1,89 %
+1,04
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,98EUR | 18:03 | 2.891 | 161.838,18 |
| Xetra | 56,00EUR | 17:35 | 1.679 | 94.024,00 |
| Stuttgart | 56,00EUR | 17:31 | 1.100 | 61.600,00 |
| Quotrix | 54,54EUR | 12:06 | 20 | 1.090,80 |
| L&S | 55,56EUR | 18:53 | 13 | 722,28 |
| Düsseldorf | 55,32EUR | 16:30 | ||
| Hamburg | 53,62EUR | 08:34 | ||
| Hannover | 53,62EUR | 08:34 | ||
| Frankfurt | 52,88EUR | 14.10. | ||
| München | 53,40EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -0,82 | -10,12 | +39,71 | -35,95 | -35,01 |
| Volatilität [%] | 34,80 | 35,36 | 39,46 | 44,51 | 37,00 | 34,64 |
| Sharpe-Ratio | 5,538 | -0,8109 | -0,4795 | 0,8849 | -0,2842 | -0,1406 |
| Hoch | 56,02 | 57,02 | 66,96 | 73,10 | 98,06 | 112,20 |
| Tief | 51,90 | 49,52 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 53,30 | 56,44 | 62,28 | 40,07 | 87,40 | 86,14 |
| ∅-Preis | 53,96 | 53,18 | 55,26 | 50,97 | 66,95 | 74,79 |
| ∅-Volumen | 30,81 Tsd. | 61,55 Tsd. | 114,91 Tsd. | 310,43 Tsd. | 181,11 Tsd. | 126,27 Tsd. |
| Max. Verlust [%] | -2,015 | -9,957 | -30,91 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 116 | 139 | 643 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 162 | 198 | 924 | 1.598 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (18:52)55,60
- Brief (18:52)55,76
- Spread (in %)0,1600 (0,29 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs54,58
- Tageshoch56,02
- Tagestief53,58
- Kurs (18:03)55,98
- Umsatz EUR161.838,18
- Gehand. Stk.2.891
Kursdaten Vortag
- Vortag-Eröffnung53,48
- Vortag-Hoch54,94
- Vortag-Tief53,48
- Vortag-Schlusskurs54,94
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}