Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
57,54 EUR
+1,52 %
+0,86
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,54EUR | 06.03. | 21.785 | 1,25 Mio. |
| Frankfurt | 57,00EUR | 06.03. | 617 | 35.169,00 |
| Stuttgart | 57,56EUR | 06.03. | 509 | 29.298,04 |
| L&S | 57,22EUR | 06.03. | 292 | 16.708,24 |
| München | 56,86EUR | 06.03. | 263 | 14.954,18 |
| Quotrix | 57,56EUR | 06.03. | 22 | 1.266,32 |
| Düsseldorf | 57,72EUR | 06.03. | ||
| Hamburg | 57,30EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,32 | +23,34 | +22,32 | -19,59 | -34,72 | -34,86 |
| Volatilität [%] | 42,15 | 41,50 | 44,33 | 49,30 | 33,54 | 32,93 |
| Sharpe-Ratio | 19,69 | 6,432 | 1,084 | -0,2364 | -0,3122 | -0,1530 |
| Hoch | 58,50 | 58,50 | 58,50 | 72,14 | 98,06 | 112,20 |
| Tief | 47,01 | 43,50 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 48,63 | 46,65 | 47,04 | 71,56 | 88,15 | 88,33 |
| ∅-Preis | 52,52 | 49,35 | 42,25 | 47,64 | 72,89 | 78,40 |
| ∅-Volumen | 858,73 Tsd. | 595,20 Tsd. | 429,81 Tsd. | 337,91 Tsd. | 147,59 Tsd. | 105,02 Tsd. |
| Max. Verlust [%] | -5,388 | -23,30 | -49,41 | -62,93 | -67,51 | |
| Max. Verlustperiode (Handelstage) | 13 | 98 | 251 | 488 | 961 | |
| Max. Verlustperiode (Kalendertage) | 19 | 145 | 361 | 702 | 1.376 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (06.03.)57,40
- Brief (06.03.)58,10
- Spread (in %)0,7000 (1,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,04
- Tageshoch58,50
- Tagestief55,74
- Kurs (06.03.2026)57,54
- Umsatz EUR1,25 Mio.
- Gehand. Stk.21.785
Kursdaten Vortag
- Vortag-Eröffnung52,70
- Vortag-Hoch58,30
- Vortag-Tief52,70
- Vortag-Schlusskurs56,68
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}