Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
63,08 EUR
-1,47 %
-0,94
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,08EUR | 20.03. | 6.455 | 407.181,40 |
| Quotrix | 63,62EUR | 20.03. | 272 | 17.304,64 |
| Stuttgart | 63,40EUR | 20.03. | 211 | 13.377,40 |
| L&S | 63,02EUR | 20.03. | 93 | 5.860,86 |
| Düsseldorf | 63,96EUR | 20.03. | ||
| Frankfurt | 63,84EUR | 20.03. | ||
| Hamburg | 64,56EUR | 20.03. | ||
| München | 64,77EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +32,08 | +42,71 | -4,48 | -23,37 | -29,91 |
| Volatilität [%] | 43,90 | 52,85 | 46,28 | 50,18 | 34,06 | 33,24 |
| Sharpe-Ratio | 0,0950 | 6,683 | 1,717 | 0,1200 | -0,1461 | -0,1047 |
| Hoch | 67,22 | 67,22 | 67,22 | 68,00 | 98,06 | 112,20 |
| Tief | 60,90 | 43,50 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 63,10 | 47,76 | 44,20 | 66,04 | 82,32 | 90,00 |
| ∅-Preis | 63,25 | 55,68 | 43,47 | 47,35 | 72,61 | 78,17 |
| ∅-Volumen | 753,66 Tsd. | 799,53 Tsd. | 485,71 Tsd. | 366,27 Tsd. | 157,83 Tsd. | 111,31 Tsd. |
| Max. Verlust [%] | -3,192 | -3,909 | -18,05 | -45,62 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 77 | 251 | 498 | 971 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 116 | 361 | 716 | 1.390 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (20.03.)63,08
- Brief (20.03.)63,84
- Spread (in %)0,7600 (1,20 %)
- Geld Stk.158
- Brief Stk.156
Kursdaten
- Eröffnungskurs64,34
- Tageshoch65,12
- Tagestief63,08
- Kurs (20.03.2026)63,08
- Umsatz EUR407.181,40
- Gehand. Stk.6.455
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch67,22
- Vortag-Tief62,24
- Vortag-Schlusskurs64,02
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}