Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
61,46 EUR
-3,55 %
-2,26
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,46EUR | 20:52 | 2.465 | 151.498,90 |
| Stuttgart | 62,14EUR | 21:46 | 325 | 20.195,50 |
| L&S | 61,76EUR | 23:00 | 283 | 17.478,08 |
| Quotrix | 64,34EUR | 07:54 | 2 | 128,68 |
| Düsseldorf | 61,44EUR | 19:31 | ||
| Frankfurt | 64,12EUR | 08:05 | ||
| Hamburg | 64,80EUR | 08:08 | ||
| München | 63,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,47 | -2,60 | +52,02 | +21,13 | -30,32 | -31,25 |
| Volatilität [%] | 77,97 | 57,28 | 49,02 | 46,12 | 34,90 | 33,56 |
| Sharpe-Ratio | -6,788 | 0,4659 | 2,102 | 0,6826 | -0,1910 | -0,0909 |
| Hoch | 70,72 | 73,10 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 58,52 | 58,52 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 69,42 | 63,10 | 40,43 | 50,74 | 88,20 | 89,40 |
| ∅-Preis | 64,27 | 65,46 | 46,28 | 47,63 | 72,24 | 77,93 |
| ∅-Volumen | 513,26 Tsd. | 633,39 Tsd. | 519,42 Tsd. | 383,51 Tsd. | 167,75 Tsd. | 117,31 Tsd. |
| Max. Verlust [%] | -11,09 | -14,13 | -15,35 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 27 | 156 | 512 | 985 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 46 | 225 | 740 | 1.414 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:00)61,74
- Brief (22:00)62,48
- Spread (in %)0,7400 (1,20 %)
- Geld Stk.161
- Brief Stk.160
Kursdaten
- Eröffnungskurs64,32
- Tageshoch64,50
- Tagestief61,36
- Kurs (20:52)61,46
- Umsatz EUR151.498,90
- Gehand. Stk.2.465
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch66,68
- Vortag-Tief63,66
- Vortag-Schlusskurs63,72
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}