Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
57,42 EUR
+1,31 %
+0,74
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,42EUR | 11:52 | 3.578 | 205.448,76 |
| L&S | 56,60EUR | 11:53 | 241 | 13.640,60 |
| München | 57,24EUR | 08:25 | 188 | 10.761,12 |
| Stuttgart | 57,40EUR | 11:16 | 10 | 574,00 |
| Quotrix | 57,80EUR | 09:19 | 1 | 57,80 |
| Düsseldorf | 57,26EUR | 09:31 | ||
| Hamburg | 57,30EUR | 08:16 | ||
| Frankfurt | 58,10EUR | 05.03. | 2.347 | 136.360,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,08 | +23,09 | +22,07 | -18,44 | -35,70 | -34,99 |
| Volatilität [%] | 44,82 | 42,60 | 44,47 | 49,30 | 33,54 | 32,94 |
| Sharpe-Ratio | 21,12 | 6,134 | 1,021 | -0,2337 | -0,3399 | -0,1621 |
| Hoch | 58,30 | 58,30 | 58,30 | 72,14 | 98,06 | 112,20 |
| Tief | 47,01 | 43,50 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 48,63 | 46,65 | 47,04 | 70,40 | 89,30 | 88,33 |
| ∅-Preis | 51,52 | 48,95 | 42,12 | 47,69 | 72,94 | 78,42 |
| ∅-Volumen | 778,49 Tsd. | 561,96 Tsd. | 423,17 Tsd. | 333,59 Tsd. | 145,98 Tsd. | 104,11 Tsd. |
| Max. Verlust [%] | -5,388 | -23,30 | -49,41 | -62,93 | -67,51 | |
| Max. Verlustperiode (Handelstage) | 13 | 98 | 250 | 487 | 960 | |
| Max. Verlustperiode (Kalendertage) | 19 | 145 | 360 | 701 | 1.375 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (12:09)57,46
- Brief (12:09)57,80
- Spread (in %)0,3400 (0,59 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs57,04
- Tageshoch57,80
- Tagestief56,80
- Kurs (11:52)57,42
- Umsatz EUR205.448,76
- Gehand. Stk.3.578
Kursdaten Vortag
- Vortag-Eröffnung52,70
- Vortag-Hoch58,30
- Vortag-Tief52,70
- Vortag-Schlusskurs56,68
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}