Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
46,59 EUR
+0,56 %
+0,26
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,59EUR | 02.07. | 2.910 | 135.576,90 |
| Stuttgart | 46,60EUR | 02.07. | 1.022 | 47.625,20 |
| Xetra | 47,22EUR | 02.07. | 225 | 10.624,50 |
| L&S | 46,93EUR | 02.07. | 200 | 9.386,00 |
| Düsseldorf | 46,51EUR | 02.07. | ||
| Frankfurt | 46,00EUR | 02.07. | ||
| Hamburg | 46,13EUR | 02.07. | ||
| München | 46,29EUR | 02.07. | ||
| Quotrix | 46,25EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -19,73 | +23,29 | -12,09 | -44,14 | -46,50 |
| Volatilität [%] | 27,23 | 32,20 | 50,78 | 47,52 | 36,11 | 34,35 |
| Sharpe-Ratio | -13,51 | -8,280 | 1,020 | -0,0873 | -0,4137 | -0,2492 |
| Hoch | 49,39 | 58,92 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 45,67 | 45,67 | 36,84 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 49,12 | 58,04 | 37,79 | 53,00 | 83,40 | 87,08 |
| ∅-Preis | 47,44 | 52,94 | 54,66 | 49,23 | 70,40 | 76,56 |
| ∅-Volumen | 180,46 Tsd. | 132,65 Tsd. | 406,39 Tsd. | 369,27 Tsd. | 176,45 Tsd. | 122,85 Tsd. |
| Max. Verlust [%] | -6,352 | -20,88 | -36,00 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 156 | 568 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 93 | 225 | 819 | 1.493 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (02.07.)46,40
- Brief (02.07.)46,96
- Spread (in %)0,5600 (1,21 %)
- Geld Stk.215
- Brief Stk.212
Kursdaten
- Eröffnungskurs45,76
- Tageshoch47,32
- Tagestief45,67
- Kurs (02.07.2026)46,59
- Umsatz EUR135.576,90
- Gehand. Stk.2.910
Kursdaten Vortag
- Vortag-Eröffnung46,20
- Vortag-Hoch46,80
- Vortag-Tief45,86
- Vortag-Schlusskurs46,33
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}