Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
38,20 EUR
+1,08 %
+0,41
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 09:37 | 684 | 26.128,80 |
| Stuttgart | 38,26EUR | 09:15 | 18 | 688,68 |
| Frankfurt | 37,39EUR | 08:18 | ||
| Düsseldorf | 37,93EUR | 08:10 | ||
| Hamburg | 38,09EUR | 08:16 | ||
| München | 37,98EUR | 08:05 | ||
| L&S | 38,11EUR | 09:40 | ||
| Quotrix | 38,10EUR | 07:27 | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | -3,71 | -28,03 | -46,03 | -51,63 | -49,50 |
| Volatilität [%] | 23,81 | 42,02 | 44,20 | 44,97 | 31,51 | 32,39 |
| Sharpe-Ratio | 14,87 | -1,565 | -1,370 | -1,221 | -0,6818 | -0,3241 |
| Hoch | 38,24 | 41,52 | 57,28 | 76,10 | 98,06 | 112,20 |
| Tief | 36,17 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 36,22 | 39,67 | 53,08 | 70,78 | 78,98 | 75,65 |
| ∅-Preis | 37,00 | 37,30 | 43,72 | 52,54 | 75,42 | 79,59 |
| ∅-Volumen | 389,20 Tsd. | 525,41 Tsd. | 336,19 Tsd. | 260,76 Tsd. | 117,63 Tsd. | 87,16 Tsd. |
| Max. Verlust [%] | -0,3239 | -8,697 | -36,52 | -52,05 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 230 | 443 | 916 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 163 | 332 | 639 | 1.313 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (09:38)38,11
- Brief (09:38)38,21
- Spread (in %)0,1000 (0,26 %)
- Geld Stk.265
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,18
- Tageshoch38,22
- Tagestief37,91
- Kurs (09:37)38,20
- Umsatz EUR26.128,80
- Gehand. Stk.684
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch38,24
- Vortag-Tief36,84
- Vortag-Schlusskurs37,79
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}