Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
50,06 EUR
-2,00 %
-1,02
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,06EUR | 15:52 | 2.382 | 119.242,92 |
| Xetra | 50,72EUR | 17:35 | 238 | 12.071,36 |
| Stuttgart | 51,02EUR | 18:03 | 50 | 2.551,00 |
| Quotrix | 49,64EUR | 16:19 | 2 | 99,28 |
| Düsseldorf | 49,74EUR | 16:30 | ||
| Frankfurt | 50,20EUR | 08:07 | ||
| Hamburg | 50,38EUR | 08:16 | ||
| Hannover | 50,38EUR | 08:16 | ||
| München | 50,96EUR | 08:01 | ||
| L&S | 50,98EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -10,89 | -24,17 | +21,03 | -44,25 | -39,64 |
| Volatilität [%] | 43,18 | 39,69 | 42,03 | 44,97 | 36,99 | 34,69 |
| Sharpe-Ratio | -5,847 | -2,744 | -1,061 | 0,6486 | -0,3740 | -0,1599 |
| Hoch | 53,50 | 57,96 | 70,72 | 73,10 | 98,06 | 112,20 |
| Tief | 50,00 | 50,00 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 53,20 | 56,18 | 66,02 | 41,36 | 89,80 | 82,94 |
| ∅-Preis | 51,61 | 54,33 | 56,01 | 50,51 | 67,41 | 75,03 |
| ∅-Volumen | 48,77 Tsd. | 71,33 Tsd. | 144,06 Tsd. | 322,42 Tsd. | 180,45 Tsd. | 125,84 Tsd. |
| Max. Verlust [%] | -4,474 | -11,92 | -33,74 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 129 | 633 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 176 | 184 | 910 | 1.584 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (18:33)50,94
- Brief (18:33)51,12
- Spread (in %)0,1800 (0,35 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs50,90
- Tageshoch51,56
- Tagestief50,00
- Kurs (15:52)50,06
- Umsatz EUR119.242,92
- Gehand. Stk.2.382
Kursdaten Vortag
- Vortag-Eröffnung51,58
- Vortag-Hoch51,58
- Vortag-Tief50,52
- Vortag-Schlusskurs51,08
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}