Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
58,06 EUR
+3,53 %
+1,98
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,06EUR | 19:17 | 913 | 53.008,78 |
| Quotrix | 56,64EUR | 15:12 | 144 | 8.156,16 |
| Xetra | 57,20EUR | 17:36 | 106 | 6.063,20 |
| Stuttgart | 57,76EUR | 19:02 | 10 | 577,60 |
| Düsseldorf | 56,12EUR | 12:30 | ||
| Frankfurt | 55,56EUR | 08:05 | ||
| Hamburg | 55,72EUR | 08:59 | ||
| Hannover | 55,70EUR | 08:57 | ||
| L&S | 58,04EUR | 19:32 | ||
| München | 54,38EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | +8,56 | -9,28 | +54,70 | -33,57 | -29,62 |
| Volatilität [%] | 51,17 | 39,31 | 35,30 | 44,58 | 37,39 | 34,79 |
| Sharpe-Ratio | 3,135 | 1,522 | -0,5991 | 1,077 | -0,2592 | -0,1023 |
| Hoch | 58,06 | 61,32 | 64,98 | 73,10 | 98,06 | 112,20 |
| Tief | 51,44 | 51,44 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 54,74 | 53,48 | 64,00 | 37,53 | 87,40 | 82,50 |
| ∅-Preis | 54,56 | 56,96 | 54,71 | 52,41 | 66,19 | 74,40 |
| ∅-Volumen | 73,30 Tsd. | 70,40 Tsd. | 94,59 Tsd. | 287,46 Tsd. | 182,60 Tsd. | 127,06 Tsd. |
| Max. Verlust [%] | -3,745 | -12,93 | -28,24 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 128 | 159 | 663 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 180 | 226 | 952 | 1.626 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (19:34)58,04
- Brief (19:34)58,24
- Spread (in %)0,2000 (0,34 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs56,44
- Tageshoch58,06
- Tagestief56,18
- Kurs (19:17)58,06
- Umsatz EUR53.008,78
- Gehand. Stk.913
Kursdaten Vortag
- Vortag-Eröffnung54,62
- Vortag-Hoch57,04
- Vortag-Tief53,70
- Vortag-Schlusskurs56,08
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}