Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
45,10 EUR
-0,29 %
-0,13
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,70EUR | 16:18 | 9.030 | 403.641,00 |
| Tradegate | 45,10EUR | 17:59 | 2.701 | 121.815,10 |
| München | 45,19EUR | 16:37 | 40 | 1.807,60 |
| Frankfurt | 46,28EUR | 10:53 | 12 | 555,36 |
| Berlin | 45,41EUR | 08:00 | ||
| Düsseldorf | 45,14EUR | 16:31 | ||
| L&S | 44,97EUR | 18:25 | ||
| Quotrix | 45,73EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -0,24 | -34,64 | -46,79 | -41,12 | -32,79 |
| Volatilität [%] | 44,89 | 35,19 | 53,36 | 41,18 | 30,76 | 32,99 |
| Sharpe-Ratio | -5,981 | 0,1264 | -1,338 | -1,376 | -0,4762 | -0,1324 |
| Hoch | 47,53 | 50,34 | 69,86 | 88,50 | 98,06 | 112,20 |
| Tief | 44,13 | 44,13 | 41,01 | 41,01 | 41,01 | 41,01 |
| Hist. Kurs | 47,22 | 45,21 | 69,00 | 84,76 | 76,59 | 67,10 |
| ∅-Preis | 45,76 | 47,10 | 51,64 | 64,01 | 79,22 | 81,19 |
| ∅-Volumen | 139,85 Tsd. | 217,64 Tsd. | 245,03 Tsd. | 179,34 Tsd. | 84,24 Tsd. | 67,24 Tsd. |
| Max. Verlust [%] | -5,760 | -11,50 | -39,42 | -52,37 | -57,22 | -62,50 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 240 | 371 | 844 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 183 | 348 | 532 | 1.206 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (18:09)44,88
- Brief (18:09)45,03
- Spread (in %)0,1500 (0,33 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs45,85
- Tageshoch46,11
- Tagestief44,92
- Kurs (17:59)45,10
- Umsatz EUR121.815,10
- Gehand. Stk.2.701
Kursdaten Vortag
- Vortag-Eröffnung44,73
- Vortag-Hoch46,44
- Vortag-Tief44,13
- Vortag-Schlusskurs45,23
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}