Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
56,64 EUR
-0,21 %
-0,12
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 56,36EUR | 09:16 | 100 | 5.636,00 |
| Tradegate | 56,64EUR | 10:42 | 18 | 1.019,52 |
| Frankfurt | 55,90EUR | 08:05 | ||
| Düsseldorf | 56,26EUR | 09:30 | ||
| Hamburg | 56,06EUR | 09:20 | ||
| München | 56,38EUR | 08:01 | ||
| L&S | 56,30EUR | 11:49 | ||
| Stuttgart | 56,30EUR | 11:31 | ||
| Xetra | 57,68EUR | 19.08. | 2.375 | 136.990,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +7,48 | +18,59 | +19,17 | -36,50 | -32,43 |
| Volatilität [%] | 9,088 | 36,62 | 46,41 | 44,47 | 36,49 | 34,44 |
| Sharpe-Ratio | 28,24 | 2,427 | 0,9389 | 0,5753 | -0,2823 | -0,1090 |
| Hoch | 58,02 | 58,02 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 53,82 | 49,83 | 43,50 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 54,46 | 52,70 | 47,76 | 47,53 | 89,20 | 83,82 |
| ∅-Preis | 55,80 | 53,81 | 56,94 | 49,48 | 68,86 | 75,67 |
| ∅-Volumen | 71,70 Tsd. | 90,81 Tsd. | 293,65 Tsd. | 339,41 Tsd. | 178,36 Tsd. | 124,45 Tsd. |
| Max. Verlust [%] | -6,334 | -36,00 | -36,00 | -62,93 | -67,51 | |
| Max. Verlustperiode (Handelstage) | 13 | 99 | 132 | 603 | 1.076 | |
| Max. Verlustperiode (Kalendertage) | 19 | 142 | 193 | 868 | 1.542 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (11:49)56,30
- Brief (11:49)56,62
- Spread (in %)0,3200 (0,57 %)
- Geld Stk.175
- Brief Stk.177
Kursdaten
- Eröffnungskurs56,84
- Tageshoch56,84
- Tagestief56,64
- Kurs (10:42)56,64
- Umsatz EUR1.019,52
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung56,56
- Vortag-Hoch58,02
- Vortag-Tief56,08
- Vortag-Schlusskurs56,76
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}