Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
66,58 EUR
+2,94 %
+1,90
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,58EUR | 05.05. | 4.151 | 276.373,58 |
| L&S | 66,44EUR | 05.05. | 22 | 1.461,68 |
| Düsseldorf | 66,52EUR | 05.05. | ||
| Frankfurt | 64,52EUR | 05.05. | ||
| Hamburg | 65,18EUR | 05.05. | ||
| München | 64,92EUR | 05.05. | ||
| Quotrix | 65,22EUR | 05.05. | ||
| Stuttgart | 66,44EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | -2,86 | +73,25 | +33,21 | -19,78 | -28,78 |
| Volatilität [%] | 15,40 | 66,52 | 52,28 | 47,94 | 35,63 | 34,06 |
| Sharpe-Ratio | 31,35 | -0,9021 | 2,309 | 0,7352 | -0,1099 | -0,1023 |
| Hoch | 66,96 | 70,72 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 60,00 | 55,62 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 61,00 | 68,54 | 38,43 | 49,98 | 83,00 | 93,48 |
| ∅-Preis | 63,07 | 62,36 | 48,84 | 48,22 | 71,80 | 77,63 |
| ∅-Volumen | 157,63 Tsd. | 303,25 Tsd. | 512,37 Tsd. | 384,42 Tsd. | 170,98 Tsd. | 119,70 Tsd. |
| Max. Verlust [%] | -18,61 | -21,40 | -36,52 | -62,93 | -67,51 | |
| Max. Verlustperiode (Handelstage) | 18 | 27 | 156 | 526 | 999 | |
| Max. Verlustperiode (Kalendertage) | 27 | 46 | 225 | 761 | 1.435 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (05.05.)66,08
- Brief (05.05.)66,86
- Spread (in %)0,7800 (1,18 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs65,00
- Tageshoch66,96
- Tagestief64,30
- Kurs (05.05.2026)66,58
- Umsatz EUR276.373,58
- Gehand. Stk.4.151
Kursdaten Vortag
- Vortag-Eröffnung63,94
- Vortag-Hoch65,76
- Vortag-Tief63,00
- Vortag-Schlusskurs64,68
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}