Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
62,28 EUR
+1,33 %
+0,82
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,28EUR | 15.04. | 889 | 55.366,92 |
| Stuttgart | 62,16EUR | 15.04. | 250 | 15.540,00 |
| Quotrix | 61,68EUR | 15.04. | 51 | 3.145,68 |
| Düsseldorf | 61,78EUR | 15.04. | ||
| Frankfurt | 61,38EUR | 15.04. | ||
| Hamburg | 62,08EUR | 15.04. | ||
| München | 62,34EUR | 15.04. | ||
| L&S | 62,06EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -1,30 | +55,43 | +23,47 | -29,39 | -30,40 |
| Volatilität [%] | 44,95 | 57,23 | 49,32 | 46,27 | 34,94 | 33,59 |
| Sharpe-Ratio | -4,629 | -0,3439 | 1,980 | 0,6165 | -0,2242 | -0,1122 |
| Hoch | 66,68 | 73,10 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 58,52 | 58,52 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 63,58 | 63,10 | 40,07 | 50,44 | 88,20 | 89,48 |
| ∅-Preis | 62,68 | 65,27 | 46,45 | 47,67 | 72,23 | 77,90 |
| ∅-Volumen | 446,11 Tsd. | 610,54 Tsd. | 517,07 Tsd. | 383,32 Tsd. | 167,74 Tsd. | 117,43 Tsd. |
| Max. Verlust [%] | -3,547 | -14,50 | -15,35 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 156 | 513 | 986 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 46 | 225 | 741 | 1.415 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (15.04.)61,60
- Brief (15.04.)62,32
- Spread (in %)0,7200 (1,17 %)
- Geld Stk.162
- Brief Stk.160
Kursdaten
- Eröffnungskurs61,84
- Tageshoch62,74
- Tagestief61,70
- Kurs (15.04.2026)62,28
- Umsatz EUR55.366,92
- Gehand. Stk.889
Kursdaten Vortag
- Vortag-Eröffnung64,32
- Vortag-Hoch64,50
- Vortag-Tief61,36
- Vortag-Schlusskurs61,46
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}