Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
70,44 EUR
+4,11 %
+2,78
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,44EUR | 27.03. | 7.901 | 556.546,44 |
| München | 70,03EUR | 27.03. | 840 | 58.825,20 |
| Stuttgart | 69,48EUR | 27.03. | 508 | 35.295,84 |
| Frankfurt | 68,00EUR | 27.03. | 430 | 29.240,00 |
| Quotrix | 66,88EUR | 27.03. | 103 | 6.888,64 |
| L&S | 69,38EUR | 27.03. | 94 | 6.521,72 |
| Düsseldorf | 69,96EUR | 27.03. | ||
| Hamburg | 66,68EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,67 | +44,85 | +64,66 | +8,57 | -14,70 | -21,28 |
| Volatilität [%] | 45,17 | 52,82 | 46,68 | 50,66 | 34,27 | 33,21 |
| Sharpe-Ratio | 12,34 | 8,847 | 2,317 | 0,3760 | -0,0397 | -0,0359 |
| Hoch | 70,50 | 70,50 | 70,50 | 70,50 | 98,06 | 112,20 |
| Tief | 60,50 | 47,01 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 63,08 | 48,63 | 42,78 | 64,88 | 82,58 | 89,48 |
| ∅-Preis | 65,94 | 60,04 | 44,39 | 47,36 | 72,51 | 78,09 |
| ∅-Volumen | 452,56 Tsd. | 760,03 Tsd. | 494,02 Tsd. | 370,23 Tsd. | 160,25 Tsd. | 113,03 Tsd. |
| Max. Verlust [%] | -1,839 | -4,972 | -15,35 | -44,65 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 44 | 248 | 503 | 976 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 62 | 358 | 723 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (27.03.)69,12
- Brief (27.03.)69,94
- Spread (in %)0,8200 (1,19 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs67,00
- Tageshoch70,50
- Tagestief66,52
- Kurs (27.03.2026)70,44
- Umsatz EUR556.546,44
- Gehand. Stk.7.901
Kursdaten Vortag
- Vortag-Eröffnung66,94
- Vortag-Hoch68,00
- Vortag-Tief65,94
- Vortag-Schlusskurs67,66
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}