Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
48,95 EUR
+0,89 %
+0,43
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,62EUR | 16.02. | 16.020 | 778.892,40 |
| Tradegate | 48,95EUR | 16.02. | 3.985 | 195.065,75 |
| L&S | 48,52EUR | 16.02. | 700 | 33.964,00 |
| Frankfurt | 49,02EUR | 16.02. | 500 | 24.510,00 |
| München | 49,19EUR | 16.02. | 100 | 4.919,00 |
| Quotrix | 48,94EUR | 16.02. | 8 | 391,52 |
| Düsseldorf | 48,85EUR | 16.02. | ||
| Hamburg | 48,53EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | +11,63 | +6,92 | -33,26 | -47,10 | -39,49 |
| Volatilität [%] | 43,72 | 55,30 | 42,96 | 48,43 | 33,07 | 33,04 |
| Sharpe-Ratio | 5,195 | 2,502 | 0,4380 | -0,6529 | -0,5426 | -0,2013 |
| Hoch | 50,60 | 50,60 | 50,60 | 75,52 | 98,06 | 112,20 |
| Tief | 45,35 | 39,52 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 46,83 | 43,85 | 45,78 | 73,34 | 92,53 | 80,90 |
| ∅-Preis | 48,50 | 44,77 | 41,99 | 49,01 | 73,66 | 78,80 |
| ∅-Volumen | 542,26 Tsd. | 517,72 Tsd. | 386,29 Tsd. | 307,18 Tsd. | 136,36 Tsd. | 98,14 Tsd. |
| Max. Verlust [%] | -2,824 | -7,553 | -27,96 | -51,76 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 120 | 250 | 473 | 946 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 175 | 360 | 681 | 1.355 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (16.02.)48,75
- Brief (16.02.)49,13
- Spread (in %)0,3800 (0,78 %)
- Geld Stk.207
- Brief Stk.205
Kursdaten
- Eröffnungskurs48,81
- Tageshoch49,37
- Tagestief48,52
- Kurs (16.02.2026)48,95
- Umsatz EUR195.065,75
- Gehand. Stk.3.985
Kursdaten Vortag
- Vortag-Eröffnung49,46
- Vortag-Hoch49,58
- Vortag-Tief47,87
- Vortag-Schlusskurs48,52
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}