Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
40,10 EUR
-1,01 %
-0,41
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,10EUR | 15:37 | 4.673 | 187.387,30 |
| L&S | 40,12EUR | 15:50 | 800 | 32.096,00 |
| Frankfurt | 41,14EUR | 14:09 | 303 | 12.465,42 |
| Hamburg | 40,85EUR | 11:08 | 125 | 5.106,25 |
| Berlin | 40,41EUR | 14:44 | 95 | 3.838,95 |
| München | 40,63EUR | 08:26 | 50 | 2.031,50 |
| Düsseldorf | 40,48EUR | 12:31 | ||
| Quotrix | 40,36EUR | 07:27 | ||
| Stuttgart | 40,20EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -5,65 | -22,59 | -49,52 | -49,88 | -35,27 |
| Volatilität [%] | 43,79 | 40,88 | 43,56 | 42,70 | 31,10 | 32,70 |
| Sharpe-Ratio | -6,198 | -1,337 | -0,9238 | -1,418 | -0,6325 | -0,1545 |
| Hoch | 42,33 | 43,40 | 57,28 | 82,50 | 98,06 | 112,20 |
| Tief | 39,01 | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 |
| Hist. Kurs | 42,33 | 42,50 | 51,80 | 79,44 | 80,00 | 61,95 |
| ∅-Preis | 40,60 | 40,41 | 47,81 | 58,52 | 77,62 | 80,61 |
| ∅-Volumen | 255,10 Tsd. | 300,86 Tsd. | 263,87 Tsd. | 207,87 Tsd. | 95,17 Tsd. | 73,78 Tsd. |
| Max. Verlust [%] | -6,591 | -8,824 | -32,09 | -52,07 | -60,34 | -65,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 248 | 403 | 876 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 100 | 358 | 576 | 1.250 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (15:38)39,83
- Brief (15:38)40,01
- Spread (in %)0,1800 (0,45 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs41,01
- Tageshoch41,50
- Tagestief39,50
- Kurs (15:37)40,10
- Umsatz EUR187.387,30
- Gehand. Stk.4.673
Kursdaten Vortag
- Vortag-Eröffnung39,36
- Vortag-Hoch41,85
- Vortag-Tief39,01
- Vortag-Schlusskurs40,51
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}