Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
59,02 EUR
+1,44 %
+0,84
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 59,02EUR | 07:53 | 40 | 2.360,80 |
| Tradegate | 59,02EUR | 07:34 | 16 | 944,32 |
| München | 59,02EUR | 08:00 | ||
| L&S | 59,02EUR | 08:01 | ||
| Quotrix | 59,20EUR | 07:27 | ||
| Düsseldorf | 58,66EUR | 27.05. | ||
| Frankfurt | 58,60EUR | 27.05. | ||
| Hamburg | 59,30EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -1,63 | +40,39 | +15,18 | -27,85 | -35,69 |
| Volatilität [%] | 17,75 | 35,25 | 51,84 | 47,40 | 35,83 | 34,16 |
| Sharpe-Ratio | -10,86 | -0,2614 | 1,616 | 0,5061 | -0,1727 | -0,1397 |
| Hoch | 63,30 | 66,96 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 58,74 | 58,74 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 61,22 | 60,00 | 42,04 | 51,24 | 81,80 | 91,78 |
| ∅-Preis | 60,04 | 62,26 | 52,00 | 48,91 | 71,38 | 77,27 |
| ∅-Volumen | 172,18 Tsd. | 155,93 Tsd. | 476,50 Tsd. | 376,74 Tsd. | 173,36 Tsd. | 121,12 Tsd. |
| Max. Verlust [%] | -3,594 | -11,35 | -21,40 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 38 | 156 | 542 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 57 | 225 | 783 | 1.457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (07:34)59,02
- Brief (07:34)59,30
- Spread (in %)0,2800 (0,47 %)
- Geld Stk.85
- Brief Stk.171
Kursdaten
- Eröffnungskurs59,02
- Tageshoch59,02
- Tagestief59,02
- Kurs (07:34)59,02
- Umsatz EUR944,32
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung59,52
- Vortag-Hoch59,54
- Vortag-Tief57,64
- Vortag-Schlusskurs58,18
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}