Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
54,90 EUR
+0,29 %
+0,16
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,90EUR | 12:34 | 830 | 45.567,00 |
| Xetra | 55,16EUR | 13:17 | 55 | 3.033,80 |
| Düsseldorf | 54,86EUR | 12:30 | ||
| Frankfurt | 54,28EUR | 08:09 | ||
| Hamburg | 54,26EUR | 09:51 | ||
| Hannover | 54,26EUR | 09:51 | ||
| L&S | 54,58EUR | 13:53 | ||
| Quotrix | 55,02EUR | 07:27 | ||
| Stuttgart | 54,70EUR | 13:01 | ||
| München | 56,06EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | +4,97 | -12,50 | +49,88 | -35,86 | -32,14 |
| Volatilität [%] | 33,36 | 36,22 | 34,86 | 44,31 | 37,26 | 34,70 |
| Sharpe-Ratio | -20,08 | 1,562 | -0,6349 | 1,081 | -0,2644 | -0,1059 |
| Hoch | 61,32 | 61,32 | 66,74 | 73,10 | 98,06 | 112,20 |
| Tief | 54,40 | 51,90 | 45,67 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 60,80 | 52,30 | 62,74 | 36,63 | 85,60 | 80,90 |
| ∅-Preis | 58,04 | 56,71 | 54,93 | 52,13 | 66,36 | 74,49 |
| ∅-Volumen | 88,43 Tsd. | 73,13 Tsd. | 97,89 Tsd. | 294,33 Tsd. | 182,36 Tsd. | 126,80 Tsd. |
| Max. Verlust [%] | -9,967 | -9,967 | -28,24 | -36,00 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 124 | 155 | 659 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 174 | 220 | 946 | 1.620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (13:52)54,64
- Brief (13:52)55,78
- Spread (in %)1,140 (2,09 %)
- Geld Stk.182
- Brief Stk.181
Kursdaten
- Eröffnungskurs54,74
- Tageshoch55,56
- Tagestief54,40
- Kurs (12:34)54,90
- Umsatz EUR45.567,00
- Gehand. Stk.830
Kursdaten Vortag
- Vortag-Eröffnung56,10
- Vortag-Hoch57,20
- Vortag-Tief54,74
- Vortag-Schlusskurs54,74
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}