Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
56,98 EUR
+0,85 %
+0,48
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,98EUR | 08:02 | 1.300 | 74.074,00 |
| Tradegate | 56,98EUR | 08:02 | 577 | 32.877,46 |
| Quotrix | 56,54EUR | 08:10 | 3 | 169,62 |
| Frankfurt | 55,80EUR | 08:05 | ||
| Hamburg | 56,54EUR | 08:10 | ||
| Düsseldorf | 56,14EUR | 08:10 | ||
| München | 56,28EUR | 08:04 | ||
| L&S | 56,20EUR | 08:06 | ||
| Xetra | 54,28EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -6,60 | +48,30 | +8,63 | -31,15 | -36,90 |
| Volatilität [%] | 7,880 | 25,68 | 50,31 | 47,09 | 35,81 | 34,16 |
| Sharpe-Ratio | -51,84 | -5,301 | 1,623 | 0,2589 | -0,2701 | -0,1836 |
| Hoch | 58,92 | 64,98 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 54,06 | 54,06 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 58,14 | 61,48 | 38,72 | 52,86 | 83,40 | 91,00 |
| ∅-Preis | 56,18 | 59,82 | 53,34 | 49,20 | 71,05 | 77,01 |
| ∅-Volumen | 91,24 Tsd. | 115,51 Tsd. | 439,41 Tsd. | 370,73 Tsd. | 174,28 Tsd. | 121,61 Tsd. |
| Max. Verlust [%] | -6,226 | -14,95 | -24,15 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 48 | 156 | 552 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 71 | 225 | 797 | 1.471 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (08:06)56,20
- Brief (08:06)56,90
- Spread (in %)0,7000 (1,25 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs57,44
- Tageshoch57,44
- Tagestief56,98
- Kurs (08:02)56,98
- Umsatz EUR32.877,46
- Gehand. Stk.577
Kursdaten Vortag
- Vortag-Eröffnung55,16
- Vortag-Hoch56,92
- Vortag-Tief54,10
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}