Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
53,98 EUR
-2,63 %
-1,46
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,98EUR | 14.07. | 1.824 | 98.459,52 |
| L&S | 53,16EUR | 14.07. | 218 | 11.588,88 |
| Frankfurt | 54,36EUR | 14.07. | 77 | 4.185,72 |
| Quotrix | 54,76EUR | 14.07. | 50 | 2.738,00 |
| Berlin | 54,74EUR | 14.07. | ||
| Düsseldorf | 53,84EUR | 14.07. | ||
| München | 55,16EUR | 14.07. | ||
| Stuttgart | 53,96EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +3,49 | -26,20 | -38,32 | -35,12 | -8,29 |
| Volatilität [%] | 45,07 | 34,35 | 46,55 | 36,09 | 28,73 | 32,39 |
| Sharpe-Ratio | 10,03 | 2,301 | -1,015 | -1,144 | -0,3921 | 0,0642 |
| Hoch | 56,82 | 56,82 | 76,10 | 93,04 | 98,06 | 112,20 |
| Tief | 51,28 | 48,92 | 46,50 | 46,50 | 46,50 | 46,50 |
| Hist. Kurs | 51,58 | 52,16 | 73,14 | 87,52 | 83,20 | 58,86 |
| ∅-Preis | 54,62 | 52,01 | 60,47 | 71,48 | 81,53 | 81,61 |
| ∅-Volumen | 194,58 Tsd. | 164,83 Tsd. | 186,34 Tsd. | 130,57 Tsd. | 68,85 Tsd. | 57,59 Tsd. |
| Max. Verlust [%] | -1,282 | -6,347 | -37,15 | -48,69 | -51,40 | -57,41 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 110 | 239 | 323 | 796 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 157 | 345 | 464 | 1.138 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (14.07.)53,74
- Brief (14.07.)54,38
- Spread (in %)0,6400 (1,19 %)
- Geld Stk.186
- Brief Stk.183
Kursdaten
- Eröffnungskurs54,86
- Tageshoch55,20
- Tagestief53,98
- Kurs (14.07.2025)53,98
- Umsatz EUR98.459,52
- Gehand. Stk.1.824
Kursdaten Vortag
- Vortag-Eröffnung55,98
- Vortag-Hoch55,98
- Vortag-Tief54,66
- Vortag-Schlusskurs55,44
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}