Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
50,60 EUR
+0,88 %
+0,44
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,60EUR | 16.07. | 153 | 7.741,80 |
| Xetra | 51,28EUR | 16.07. | 48 | 2.461,44 |
| Quotrix | 51,22EUR | 16.07. | 3 | 153,66 |
| Düsseldorf | 50,86EUR | 16.07. | ||
| Frankfurt | 49,87EUR | 16.07. | ||
| Hamburg | 50,58EUR | 16.07. | ||
| München | 50,80EUR | 16.07. | ||
| L&S | 50,40EUR | 16.07. | ||
| Stuttgart | 50,76EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | -5,77 | +15,39 | -5,74 | -37,84 | -37,87 |
| Volatilität [%] | 41,30 | 34,74 | 49,11 | 47,53 | 36,28 | 34,35 |
| Sharpe-Ratio | 5,830 | -2,229 | 0,7549 | 0,0531 | -0,3153 | -0,1649 |
| Hoch | 51,98 | 54,86 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 47,34 | 45,67 | 39,52 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 48,29 | 53,70 | 43,85 | 53,68 | 81,40 | 81,44 |
| ∅-Preis | 49,95 | 49,43 | 55,28 | 49,02 | 69,95 | 76,27 |
| ∅-Volumen | 71,17 Tsd. | 125,37 Tsd. | 371,72 Tsd. | 366,85 Tsd. | 177,23 Tsd. | 123,23 Tsd. |
| Max. Verlust [%] | -2,031 | -15,22 | -36,00 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 156 | 578 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 107 | 225 | 833 | 1.507 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (16.07.)50,22
- Brief (16.07.)50,84
- Spread (in %)0,6200 (1,23 %)
- Geld Stk.199
- Brief Stk.196
Kursdaten
- Eröffnungskurs50,34
- Tageshoch51,54
- Tagestief50,34
- Kurs (16.07.2026)50,60
- Umsatz EUR7.741,80
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,58
- Vortag-Tief50,16
- Vortag-Schlusskurs50,16
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}