Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
49,04 EUR
-0,16 %
-0,08
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,04EUR | 10:44 | 108 | 5.296,32 |
| Xetra | 49,39EUR | 09:04 | 25 | 1.234,75 |
| Frankfurt | 48,23EUR | 08:04 | ||
| Hamburg | 48,87EUR | 08:08 | ||
| Düsseldorf | 48,71EUR | 09:31 | ||
| L&S | 48,76EUR | 11:03 | ||
| Quotrix | 48,86EUR | 07:27 | ||
| Stuttgart | 48,76EUR | 09:33 | ||
| München | 47,60EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -10,05 | +17,24 | -11,45 | -41,06 | -43,45 |
| Volatilität [%] | 38,73 | 38,11 | 49,57 | 47,37 | 36,18 | 34,34 |
| Sharpe-Ratio | 8,660 | -3,145 | 0,8584 | -0,0584 | -0,3564 | -0,2133 |
| Hoch | 50,36 | 58,00 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 45,67 | 45,67 | 39,52 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 46,59 | 54,52 | 41,83 | 55,38 | 83,20 | 86,72 |
| ∅-Preis | 47,27 | 50,76 | 54,99 | 49,12 | 70,17 | 76,41 |
| ∅-Volumen | 102,18 Tsd. | 138,42 Tsd. | 389,24 Tsd. | 369,05 Tsd. | 176,94 Tsd. | 123,07 Tsd. |
| Max. Verlust [%] | -1,957 | -20,69 | -36,00 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 69 | 156 | 573 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 100 | 225 | 826 | 1.500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (11:00)48,76
- Brief (11:00)49,05
- Spread (in %)0,2900 (0,59 %)
- Geld Stk.103
- Brief Stk.205
Kursdaten
- Eröffnungskurs49,07
- Tageshoch49,07
- Tagestief48,76
- Kurs (10:44)49,04
- Umsatz EUR5.296,32
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung47,86
- Vortag-Hoch50,36
- Vortag-Tief47,50
- Vortag-Schlusskurs49,12
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}