Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
62,90 EUR
+3,11 %
+1,90
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,90EUR | 29.04. | 1.665 | 104.728,50 |
| Frankfurt | 62,92EUR | 29.04. | 150 | 9.438,00 |
| Stuttgart | 62,80EUR | 29.04. | 41 | 2.574,80 |
| Quotrix | 60,86EUR | 29.04. | 3 | 182,58 |
| Düsseldorf | 62,50EUR | 29.04. | ||
| Hamburg | 61,22EUR | 29.04. | ||
| München | 60,97EUR | 29.04. | ||
| L&S | 63,08EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | -10,70 | +56,94 | +21,62 | -27,37 | -28,21 |
| Volatilität [%] | 27,89 | 68,07 | 52,21 | 48,01 | 35,65 | 34,08 |
| Sharpe-Ratio | -1,586 | -2,431 | 1,879 | 0,5418 | -0,2034 | -0,0982 |
| Hoch | 63,00 | 73,10 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 57,50 | 55,62 | 35,80 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 61,44 | 70,44 | 40,08 | 51,72 | 86,60 | 87,62 |
| ∅-Preis | 60,53 | 63,50 | 48,11 | 48,08 | 71,89 | 77,69 |
| ∅-Volumen | 221,61 Tsd. | 427,57 Tsd. | 514,70 Tsd. | 384,44 Tsd. | 170,55 Tsd. | 119,23 Tsd. |
| Max. Verlust [%] | -3,223 | -21,40 | -21,40 | -36,52 | -62,93 | -67,51 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 27 | 156 | 523 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 46 | 225 | 755 | 1.429 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (29.04.)62,40
- Brief (29.04.)63,14
- Spread (in %)0,7400 (1,19 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs60,98
- Tageshoch63,00
- Tagestief60,86
- Kurs (29.04.2026)62,90
- Umsatz EUR104.728,50
- Gehand. Stk.1.665
Kursdaten Vortag
- Vortag-Eröffnung60,36
- Vortag-Hoch61,84
- Vortag-Tief60,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}