Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
54,90 EUR
-0,07 %
-0,04
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,90EUR | 10:52 | 1.123 | 61.652,70 |
| Xetra | 54,92EUR | 10:52 | 327 | 17.958,84 |
| Stuttgart | 54,80EUR | 11:02 | 46 | 2.520,80 |
| Frankfurt | 55,22EUR | 09:23 | 4 | 220,88 |
| Düsseldorf | 54,26EUR | 09:31 | ||
| Hamburg | 54,42EUR | 08:08 | ||
| L&S | 54,52EUR | 10:52 | ||
| Quotrix | 54,52EUR | 07:27 | ||
| München | 53,32EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +7,99 | +27,26 | -3,79 | -33,05 | -32,82 |
| Volatilität [%] | 8,320 | 34,36 | 48,12 | 47,47 | 36,36 | 34,31 |
| Sharpe-Ratio | 61,24 | 2,800 | 1,211 | 0,1157 | -0,2376 | -0,1150 |
| Hoch | 55,16 | 55,16 | 73,10 | 73,10 | 98,06 | 112,20 |
| Tief | 49,89 | 45,67 | 39,52 | 35,80 | 35,80 | 35,80 |
| Hist. Kurs | 50,60 | 50,84 | 43,14 | 57,06 | 82,00 | 81,72 |
| ∅-Preis | 52,65 | 49,40 | 55,65 | 48,98 | 69,76 | 76,16 |
| ∅-Volumen | 58,72 Tsd. | 111,52 Tsd. | 357,60 Tsd. | 365,94 Tsd. | 177,12 Tsd. | 123,31 Tsd. |
| Max. Verlust [%] | -9,520 | -36,00 | -36,52 | -62,93 | -67,51 | |
| Max. Verlustperiode (Handelstage) | 13 | 79 | 156 | 583 | 1.056 | |
| Max. Verlustperiode (Kalendertage) | 17 | 114 | 225 | 840 | 1.514 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (10:53)54,80
- Brief (10:53)55,10
- Spread (in %)0,3000 (0,55 %)
- Geld Stk.184
- Brief Stk.91
Kursdaten
- Eröffnungskurs54,58
- Tageshoch55,16
- Tagestief54,58
- Kurs (10:52)54,90
- Umsatz EUR61.652,70
- Gehand. Stk.1.123
Kursdaten Vortag
- Vortag-Eröffnung53,28
- Vortag-Hoch55,10
- Vortag-Tief53,08
- Vortag-Schlusskurs54,94
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}