Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
59,28 EUR
+1,82 %
+1,06
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,64EUR | 23.10. | 3.583 | 213.690,12 |
| Frankfurt | 57,36EUR | 23.10. | 100 | 5.736,00 |
| Quotrix | 58,08EUR | 23.10. | 60 | 3.484,80 |
| Xetra | 59,34EUR | 23.10. | 10 | 593,40 |
| Düsseldorf | 58,94EUR | 23.10. | ||
| Hamburg | 57,54EUR | 23.10. | ||
| Hannover | 57,54EUR | 23.10. | ||
| München | 58,00EUR | 23.10. | ||
| L&S | 59,14EUR | 23.10. | ||
| Stuttgart | 59,28EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +12,19 | -0,17 | +45,83 | -31,71 | -29,26 |
| Volatilität [%] | 27,29 | 24,89 | 32,50 | 42,59 | 34,19 | 32,47 |
| Sharpe-Ratio | 7,835 | 5,568 | 0,0905 | 1,049 | -0,2560 | -0,1086 |
| Hoch | 59,74 | 59,74 | 66,86 | 72,82 | 97,88 | 110,38 |
| Tief | 55,30 | 49,63 | 45,64 | 36,25 | 36,25 | 36,25 |
| Hist. Kurs | 56,80 | 52,84 | 59,38 | 40,65 | 86,80 | 83,80 |
| ∅-Preis | 57,38 | 53,93 | 54,98 | 51,37 | 66,48 | 74,42 |
| ∅-Volumen | 5,84 Tsd. | 40,69 Tsd. | 16,04 Tsd. | 38,59 Tsd. | 23,80 Tsd. | 15,93 Tsd. |
| Max. Verlust [%] | -1,020 | -3,899 | -30,67 | -35,97 | -62,83 | -66,93 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 146 | 650 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 171 | 207 | 933 | 1.607 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (23.10.)59,28
- Brief (23.10.)59,44
- Spread (in %)0,1600 (0,27 %)
- Geld Stk.462
- Brief Stk.461
Kursdaten
- Eröffnungskurs58,00
- Tageshoch59,56
- Tagestief57,76
- Kurs (23.10.2026)59,28
Kursdaten Vortag
- Vortag-Eröffnung55,62
- Vortag-Hoch58,22
- Vortag-Tief55,60
- Vortag-Schlusskurs58,22
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}