Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
46,30 EUR
+0,50 %
+0,23
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,40EUR | 14:20 | 7.520 | 348.928,00 |
| Frankfurt | 46,60EUR | 08:53 | 1.300 | 60.580,00 |
| L&S | 46,64EUR | 15:37 | 221 | 10.307,44 |
| Quotrix | 46,62EUR | 13:18 | 200 | 9.324,00 |
| Stuttgart | 46,30EUR | 09:15 | 45 | 2.083,50 |
| Berlin | 46,60EUR | 08:12 | ||
| Düsseldorf | 46,31EUR | 12:31 | ||
| München | 46,60EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | -14,42 | -37,42 | -46,90 | -47,85 | -16,79 |
| Volatilität [%] | 30,85 | 56,40 | 44,63 | 33,99 | 27,97 | 31,71 |
| Sharpe-Ratio | 11,51 | -3,055 | -1,976 | -1,778 | -0,7051 | -0,0210 |
| Hoch | 46,30 | 57,20 | 74,48 | 89,04 | 97,88 | 110,38 |
| Tief | 42,86 | 41,39 | 41,39 | 41,39 | 41,39 | 41,39 |
| Hist. Kurs | 43,54 | 54,10 | 73,98 | 87,20 | 88,78 | 55,64 |
| ∅-Preis | 45,14 | 48,34 | 54,90 | 67,04 | 79,95 | 81,11 |
| ∅-Volumen | 10,66 Tsd. | 88,51 Tsd. | 25,04 Tsd. | 14,49 Tsd. | 6,31 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -1,245 | -27,44 | -44,08 | -53,38 | -57,71 | -62,37 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 243 | 350 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 174 | 351 | 503 | 1.177 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (14:21)46,12
- Brief (15:09)46,35
- Spread (in %)0,2300 (0,50 %)
- Geld Stk.200
- Brief Stk.220
Kursdaten
- Eröffnungskurs46,01
- Tageshoch46,30
- Tagestief46,01
- Kurs (09:15)46,30
- Umsatz EUR2.083,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch46,07
- Vortag-Tief45,20
- Vortag-Schlusskurs46,07
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}