Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
55,82 EUR
-0,92 %
-0,52
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,72EUR | 15:07 | 2.448 | 141.298,56 |
| München | 55,88EUR | 13:10 | 50 | 2.794,00 |
| Frankfurt | 53,90EUR | 12:26 | 30 | 1.617,00 |
| L&S | 57,26EUR | 15:09 | 3 | 171,78 |
| Düsseldorf | 55,74EUR | 12:31 | ||
| Hamburg | 56,18EUR | 08:16 | ||
| Quotrix | 56,48EUR | 07:27 | ||
| Stuttgart | 55,82EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,55 | +15,05 | +20,07 | -20,76 | -33,87 | -39,09 |
| Volatilität [%] | 61,92 | 43,41 | 41,65 | 43,36 | 30,46 | 30,92 |
| Sharpe-Ratio | 12,14 | 4,666 | 1,096 | -0,3440 | -0,3527 | -0,2199 |
| Hoch | 59,62 | 59,62 | 59,62 | 71,16 | 97,88 | 110,38 |
| Tief | 47,71 | 45,37 | 36,25 | 36,25 | 36,25 | 36,25 |
| Hist. Kurs | 50,04 | 48,52 | 46,49 | 70,44 | 84,41 | 91,64 |
| ∅-Preis | 54,71 | 49,98 | 42,18 | 47,42 | 72,59 | 78,13 |
| ∅-Volumen | 43,85 Tsd. | 70,85 Tsd. | 62,18 Tsd. | 45,81 Tsd. | 16,93 Tsd. | 12,20 Tsd. |
| Max. Verlust [%] | -2,120 | -6,183 | -23,05 | -48,35 | -62,83 | -66,93 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 102 | 252 | 489 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 151 | 364 | 705 | 1.379 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (14:49)57,20
- Brief (14:49)57,40
- Spread (in %)0,2000 (0,35 %)
- Geld Stk.350
- Brief Stk.348
Kursdaten
- Eröffnungskurs56,30
- Tageshoch56,50
- Tagestief55,82
- Kurs (14:16)55,82
Kursdaten Vortag
- Vortag-Eröffnung57,56
- Vortag-Hoch59,62
- Vortag-Tief55,92
- Vortag-Schlusskurs56,34
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}