Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
55,24 EUR
-1,39 %
-0,78
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,28EUR | 16:32 | 1.913 | 105.750,64 |
| Xetra | 55,28EUR | 17:35 | 50 | 2.764,00 |
| L&S | 55,34EUR | 18:00 | 43 | 2.379,62 |
| Düsseldorf | 55,02EUR | 16:30 | ||
| Frankfurt | 55,20EUR | 08:04 | ||
| Hamburg | 55,32EUR | 09:45 | ||
| München | 55,46EUR | 08:04 | ||
| Quotrix | 55,58EUR | 07:27 | ||
| Stuttgart | 55,24EUR | 17:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +7,05 | -1,95 | +19,31 | -41,11 | -29,00 |
| Volatilität [%] | 44,53 | 36,35 | 44,81 | 43,14 | 34,03 | 32,48 |
| Sharpe-Ratio | -3,980 | 2,701 | 0,1537 | 0,6097 | -0,3899 | -0,0981 |
| Hoch | 57,78 | 59,10 | 72,82 | 72,82 | 97,88 | 110,38 |
| Tief | 53,88 | 51,44 | 45,64 | 36,25 | 36,25 | 36,25 |
| Hist. Kurs | 57,68 | 51,60 | 56,34 | 46,30 | 93,80 | 77,80 |
| ∅-Preis | 55,67 | 55,29 | 57,23 | 49,82 | 67,98 | 75,12 |
| ∅-Volumen | 6,46 Tsd. | 13,89 Tsd. | 34,96 Tsd. | 49,19 Tsd. | 22,63 Tsd. | 15,35 Tsd. |
| Max. Verlust [%] | -5,825 | -7,698 | -35,97 | -35,97 | -62,83 | -66,93 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 113 | 113 | 617 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 162 | 162 | 888 | 1.562 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (17:32)55,22
- Brief (17:32)55,40
- Spread (in %)0,1800 (0,33 %)
- Geld Stk.362
- Brief Stk.361
Kursdaten
- Eröffnungskurs55,36
- Tageshoch56,02
- Tagestief54,78
- Kurs (17:33)55,24
Kursdaten Vortag
- Vortag-Eröffnung54,20
- Vortag-Hoch56,02
- Vortag-Tief53,88
- Vortag-Schlusskurs56,02
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}