Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
59,38 EUR
-1,56 %
-0,94
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,46EUR | 20:31 | 6.631 | 394.279,26 |
| L&S | 58,96EUR | 23:00 | 469 | 27.652,24 |
| Stuttgart | 59,38EUR | 21:33 | 410 | 24.345,80 |
| Quotrix | 60,90EUR | 09:19 | 1 | 60,90 |
| Düsseldorf | 59,14EUR | 19:31 | ||
| Frankfurt | 59,94EUR | 22:56 | ||
| Hamburg | 60,18EUR | 08:16 | ||
| München | 60,99EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -9,34 | +46,08 | +14,06 | -30,14 | -29,41 |
| Volatilität [%] | 42,99 | 70,21 | 51,24 | 45,76 | 33,11 | 32,30 |
| Sharpe-Ratio | 10,15 | -1,206 | 1,802 | 0,5058 | -0,2370 | -0,1029 |
| Hoch | 63,78 | 72,82 | 72,82 | 72,82 | 97,88 | 110,38 |
| Tief | 55,96 | 55,96 | 36,25 | 36,25 | 36,25 | 36,25 |
| Hist. Kurs | 56,28 | 65,50 | 40,65 | 52,06 | 85,00 | 84,12 |
| ∅-Preis | 59,30 | 64,30 | 47,57 | 47,85 | 71,77 | 77,53 |
| ∅-Volumen | 22,34 Tsd. | 65,96 Tsd. | 62,43 Tsd. | 56,99 Tsd. | 21,18 Tsd. | 14,58 Tsd. |
| Max. Verlust [%] | -1,438 | -21,77 | -21,77 | -36,22 | -62,83 | -66,93 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 27 | 156 | 520 | 993 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 46 | 225 | 750 | 1.424 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:00)59,54
- Brief (22:00)59,70
- Spread (in %)0,1600 (0,27 %)
- Geld Stk.125
- Brief Stk.503
Kursdaten
- Eröffnungskurs60,38
- Tageshoch60,44
- Tagestief58,04
- Kurs (21:33)59,38
- Umsatz EUR24.345,80
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung61,02
- Vortag-Hoch62,52
- Vortag-Tief59,36
- Vortag-Schlusskurs60,32
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}