Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
53,02 EUR
-2,10 %
-1,14
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,96EUR | 24.07. | 4.517 | 239.220,32 |
| Stuttgart | 53,02EUR | 24.07. | 1.505 | 79.795,10 |
| Frankfurt | 54,00EUR | 24.07. | 1.000 | 54.000,00 |
| Xetra | 53,48EUR | 24.07. | 369 | 19.734,12 |
| Quotrix | 54,22EUR | 24.07. | 34 | 1.843,48 |
| Düsseldorf | 53,52EUR | 24.07. | ||
| Hamburg | 54,22EUR | 24.07. | ||
| München | 54,18EUR | 24.07. | ||
| L&S | 52,94EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +7,85 | +23,33 | +1,92 | -37,33 | -34,82 |
| Volatilität [%] | 31,34 | 30,87 | 45,96 | 44,06 | 33,50 | 32,31 |
| Sharpe-Ratio | 4,158 | 3,006 | 1,090 | 0,2182 | -0,3532 | -0,1607 |
| Hoch | 56,32 | 56,32 | 72,82 | 72,82 | 97,88 | 110,38 |
| Tief | 49,78 | 45,64 | 39,41 | 36,25 | 36,25 | 36,25 |
| Hist. Kurs | 51,68 | 49,16 | 42,99 | 52,02 | 84,60 | 81,34 |
| ∅-Preis | 53,38 | 49,75 | 55,52 | 48,86 | 69,47 | 75,87 |
| ∅-Volumen | 20,59 Tsd. | 13,89 Tsd. | 48,59 Tsd. | 57,53 Tsd. | 22,02 Tsd. | 15,03 Tsd. |
| Max. Verlust [%] | -2,787 | -6,306 | -35,97 | -35,97 | -62,83 | -66,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 151 | 585 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 116 | 218 | 842 | 1.516 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (24.07.)53,04
- Brief (24.07.)53,16
- Spread (in %)0,1200 (0,23 %)
- Geld Stk.566
- Brief Stk.564
Kursdaten
- Eröffnungskurs54,04
- Tageshoch54,06
- Tagestief53,02
- Kurs (24.07.2026)53,02
- Umsatz EUR79.795,10
- Gehand. Stk.1.505
Kursdaten Vortag
- Vortag-Eröffnung54,32
- Vortag-Hoch56,32
- Vortag-Tief54,10
- Vortag-Schlusskurs54,16
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}