Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
51,68 EUR
+1,81 %
+0,92
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,34EUR | 17.07. | 1.969 | 101.088,46 |
| Frankfurt | 52,12EUR | 17.07. | 55 | 2.866,60 |
| Stuttgart | 51,68EUR | 17.07. | 33 | 1.705,44 |
| Xetra | 51,40EUR | 17.07. | 17 | 873,80 |
| Quotrix | 51,98EUR | 17.07. | 1 | 51,98 |
| Düsseldorf | 51,66EUR | 17.07. | ||
| Hamburg | 50,10EUR | 17.07. | ||
| München | 50,28EUR | 17.07. | ||
| L&S | 52,04EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -1,11 | +17,72 | -4,47 | -35,88 | -36,48 |
| Volatilität [%] | 29,10 | 29,84 | 46,76 | 44,70 | 33,47 | 32,37 |
| Sharpe-Ratio | 7,181 | -0,3697 | 0,8812 | 0,0767 | -0,3312 | -0,1756 |
| Hoch | 52,46 | 53,58 | 72,82 | 72,82 | 97,88 | 110,38 |
| Tief | 48,27 | 45,64 | 39,41 | 36,25 | 36,25 | 36,25 |
| Hist. Kurs | 49,57 | 52,26 | 43,90 | 54,10 | 80,60 | 81,36 |
| ∅-Preis | 50,83 | 49,16 | 55,11 | 48,89 | 69,66 | 75,98 |
| ∅-Volumen | 3,05 Tsd. | 10,27 Tsd. | 49,25 Tsd. | 57,36 Tsd. | 21,86 Tsd. | 14,96 Tsd. |
| Max. Verlust [%] | -1,366 | -11,86 | -35,97 | -36,22 | -62,83 | -66,93 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 76 | 156 | 580 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 109 | 225 | 835 | 1.509 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (17.07.)51,68
- Brief (17.07.)51,78
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.387
- Brief Stk.579
Kursdaten
- Eröffnungskurs49,89
- Tageshoch52,16
- Tagestief49,78
- Kurs (17.07.2026)51,68
- Umsatz EUR1.705,44
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung50,44
- Vortag-Hoch51,28
- Vortag-Tief50,28
- Vortag-Schlusskurs50,76
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}