Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
43,23 EUR
-1,12 %
-0,49
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,32EUR | 17:11 | 11.399 | 493.804,68 |
| Stuttgart | 43,23EUR | 16:46 | 1.425 | 61.602,75 |
| Quotrix | 43,64EUR | 10:56 | 50 | 2.182,00 |
| L&S | 43,17EUR | 17:22 | 14 | 604,38 |
| Düsseldorf | 43,53EUR | 16:31 | ||
| Frankfurt | 43,26EUR | 08:05 | ||
| Hamburg | 43,96EUR | 08:09 | ||
| München | 44,16EUR | 08:07 | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +18,44 | -24,21 | -41,77 | -48,47 | -42,28 |
| Volatilität [%] | 64,50 | 49,35 | 43,02 | 41,11 | 29,55 | 30,76 |
| Sharpe-Ratio | -0,1817 | 5,516 | -1,066 | -1,133 | -0,6496 | -0,2559 |
| Hoch | 44,93 | 44,98 | 57,20 | 75,66 | 97,88 | 110,38 |
| Tief | 41,36 | 36,50 | 36,25 | 36,25 | 36,25 | 36,25 |
| Hist. Kurs | 43,90 | 36,50 | 57,04 | 74,24 | 83,90 | 74,90 |
| ∅-Preis | 43,21 | 40,82 | 42,28 | 50,66 | 74,40 | 78,96 |
| ∅-Volumen | 41,27 Tsd. | 53,98 Tsd. | 66,15 Tsd. | 38,28 Tsd. | 14,19 Tsd. | 10,57 Tsd. |
| Max. Verlust [%] | -5,125 | -6,656 | -36,22 | -51,75 | -62,83 | -66,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 126 | 244 | 457 | 930 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 183 | 352 | 659 | 1.333 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (16:54)43,20
- Brief (16:54)43,30
- Spread (in %)0,1000 (0,23 %)
- Geld Stk.463
- Brief Stk.462
Kursdaten
- Eröffnungskurs43,80
- Tageshoch44,16
- Tagestief43,23
- Kurs (16:46)43,23
- Umsatz EUR61.602,75
- Gehand. Stk.1.425
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,93
- Vortag-Tief43,67
- Vortag-Schlusskurs43,72
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}