Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
38,78 EUR
+0,23 %
+0,09
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,96EUR | 12.12. | 3.741 | 142.008,36 |
| Frankfurt | 38,50EUR | 12.12. | 182 | 7.007,00 |
| Hamburg | 38,78EUR | 12.12. | 155 | 6.010,90 |
| Stuttgart | 38,78EUR | 12.12. | 100 | 3.878,00 |
| L&S | 37,67EUR | 12.12. | 40 | 1.506,80 |
| Berlin | 38,33EUR | 12.12. | ||
| Düsseldorf | 37,86EUR | 12.12. | ||
| München | 38,32EUR | 12.12. | ||
| Quotrix | 38,40EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +3,75 | -25,45 | -46,14 | -51,53 | -46,44 |
| Volatilität [%] | 43,64 | 46,70 | 40,40 | 38,41 | 28,83 | 30,60 |
| Sharpe-Ratio | 4,961 | 1,116 | -1,255 | -1,477 | -0,7527 | -0,3135 |
| Hoch | 38,78 | 42,27 | 57,20 | 75,66 | 97,88 | 110,38 |
| Tief | 36,25 | 36,25 | 36,25 | 36,25 | 36,25 | 36,25 |
| Hist. Kurs | 37,16 | 37,38 | 52,02 | 72,00 | 80,00 | 72,40 |
| ∅-Preis | 37,43 | 38,85 | 44,85 | 53,72 | 75,71 | 79,63 |
| ∅-Volumen | 8,81 Tsd. | 12,26 Tsd. | 56,75 Tsd. | 35,34 Tsd. | 12,84 Tsd. | 9,83 Tsd. |
| Max. Verlust [%] | -1,911 | -13,48 | -36,10 | -51,66 | -62,76 | -66,86 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 102 | 220 | 433 | 906 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 142 | 311 | 618 | 1.292 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Kursdaten
- Eröffnungskurs38,29
- Tageshoch38,78
- Tagestief38,29
- Kurs (12.12.2025)38,78
- Umsatz EUR3.878,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung38,19
- Vortag-Hoch38,69
- Vortag-Tief38,19
- Vortag-Schlusskurs38,69
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}