Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
39,56 EUR
+0,51 %
+0,20
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,05EUR | 14:17 | 9.811 | 392.930,55 |
| Quotrix | 39,57EUR | 07:31 | 6 | 237,42 |
| Berlin | 39,66EUR | 08:00 | ||
| Düsseldorf | 39,60EUR | 12:31 | ||
| Frankfurt | 39,12EUR | 08:10 | ||
| Hamburg | 39,55EUR | 08:16 | ||
| München | 39,67EUR | 08:00 | ||
| L&S | 39,70EUR | 14:41 | ||
| Stuttgart | 39,56EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -10,46 | -20,77 | -52,96 | -51,73 | -39,90 |
| Volatilität [%] | 29,12 | 35,07 | 40,03 | 35,94 | 28,52 | 31,01 |
| Sharpe-Ratio | -2,760 | -4,059 | -1,016 | -2,001 | -0,7771 | -0,2357 |
| Hoch | 40,47 | 44,90 | 57,20 | 84,16 | 97,88 | 110,38 |
| Tief | 38,77 | 38,71 | 38,71 | 38,71 | 38,71 | 38,71 |
| Hist. Kurs | 39,87 | 44,18 | 49,93 | 84,10 | 81,96 | 65,82 |
| ∅-Preis | 39,66 | 41,45 | 48,45 | 59,98 | 77,89 | 80,54 |
| ∅-Volumen | 6,06 Tsd. | 75,10 Tsd. | 52,61 Tsd. | 30,92 Tsd. | 11,45 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -2,990 | -12,38 | -32,14 | -53,97 | -60,45 | -64,81 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 62 | 252 | 393 | 866 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 86 | 364 | 562 | 1.236 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (14:17)39,75
- Brief (14:17)40,05
- Spread (in %)0,3000 (0,75 %)
- Geld Stk.260
- Brief Stk.250
Kursdaten
- Eröffnungskurs39,56
- Tageshoch39,56
- Tagestief39,56
- Kurs (07:34)39,56
Kursdaten Vortag
- Vortag-Eröffnung38,86
- Vortag-Hoch39,36
- Vortag-Tief38,77
- Vortag-Schlusskurs39,36
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}