Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
51,12 EUR
-0,89 %
-0,46
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,48EUR | 14:31 | 632 | 32.535,36 |
| Lang & Schwarz | 51,06EUR | 15:22 | 350 | 17.871,00 |
| Frankfurt | 51,00EUR | 09:55 | 45 | 2.295,00 |
| Stuttgart | 51,12EUR | 15:02 | 30 | 1.533,60 |
| Düsseldorf | 51,26EUR | 12:31 | ||
| München | 51,38EUR | 08:03 | ||
| Berlin | 51,28EUR | 08:03 | ||
| Quotrix | 51,46EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -21,67 | -35,96 | -45,29 | -49,76 | -6,72 |
| Volatilität [%] | 29,95 | 63,19 | 31,95 | 26,69 | 26,69 | 33,43 |
| Sharpe-Ratio | 3,156 | -4,555 | -2,790 | -2,200 | -0,7798 | 0,0723 |
| Hoch | 55,00 | 65,50 | 81,02 | 95,54 | 110,38 | 110,38 |
| Tief | 50,62 | 46,95 | 46,95 | 46,95 | 46,95 | 46,86 |
| Hist. Kurs | 50,82 | 65,26 | 79,82 | 93,44 | 101,76 | 54,80 |
| ∅-Preis | 51,81 | 53,58 | 70,14 | 79,22 | 84,31 | 81,56 |
| ∅-Volumen | 32,00 Tsd. | 22,79 Tsd. | 9,77 Tsd. | 6,10 Tsd. | 3,78 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -1,976 | -28,10 | -41,91 | -50,62 | -57,32 | -57,32 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 116 | 247 | 744 | 744 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 173 | 356 | 1.065 | 1.065 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,935€ (5,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,935 | 5,360 | 6,93 % | 10.03.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (14:47)51,12
- Brief (15:01)51,40
- Spread (in %)0,2800 (0,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs51,30
- Tageshoch51,76
- Tagestief51,12
- Kurs (15:02)51,12
- Umsatz EUR1.533,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung51,52
- Vortag-Hoch51,58
- Vortag-Tief51,52
- Vortag-Schlusskurs51,58
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}