Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
56,78 EUR
+2,42 %
+1,34
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,90EUR | 16.10. | 2.010 | 114.369,00 |
| Xetra | 56,62EUR | 16.10. | 120 | 6.794,40 |
| L&S | 56,78EUR | 16.10. | 56 | 3.179,68 |
| Düsseldorf | 56,78EUR | 16.10. | ||
| Frankfurt | 55,22EUR | 16.10. | ||
| Hamburg | 55,12EUR | 16.10. | ||
| Hannover | 55,12EUR | 16.10. | ||
| München | 55,70EUR | 16.10. | ||
| Quotrix | 55,88EUR | 16.10. | ||
| Stuttgart | 56,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +1,98 | -10,02 | +45,29 | -36,06 | -33,65 |
| Volatilität [%] | 30,94 | 33,37 | 36,06 | 44,80 | 35,11 | 33,34 |
| Sharpe-Ratio | 7,837 | 0,8021 | -0,4480 | 1,011 | -0,3022 | -0,1355 |
| Hoch | 56,78 | 56,78 | 66,52 | 72,66 | 97,52 | 111,46 |
| Tief | 52,80 | 49,74 | 45,58 | 35,71 | 35,71 | 35,71 |
| Hist. Kurs | 54,12 | 55,68 | 63,10 | 39,08 | 88,80 | 85,58 |
| ∅-Preis | 54,55 | 52,91 | 54,99 | 50,89 | 66,51 | 74,40 |
| ∅-Volumen | 325,18 | 164,81 | 432,54 | 729,55 | 574,48 | |
| Max. Verlust [%] | -1,885 | -9,159 | -31,06 | -35,46 | -62,90 | -67,22 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 141 | 645 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 164 | 200 | 926 | 1.600 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs55,60
- Tageshoch56,78
- Tagestief55,26
- Kurs (16.10.2026)56,78
Kursdaten Vortag
- Vortag-Eröffnung54,10
- Vortag-Hoch55,44
- Vortag-Tief54,10
- Vortag-Schlusskurs55,44
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}