Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
44,29 EUR
-0,36 %
-0,16
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,73EUR | 08:00 | 114 | 5.099,22 |
| Berlin | 44,22EUR | 08:01 | ||
| Düsseldorf | 44,29EUR | 08:10 | ||
| Frankfurt | 44,00EUR | 08:04 | ||
| München | 44,57EUR | 08:01 | ||
| L&S | 44,37EUR | 08:51 | ||
| Quotrix | 44,55EUR | 07:27 | ||
| Stuttgart | 44,37EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -3,55 | -35,46 | -48,02 | -42,26 | -30,75 |
| Volatilität [%] | 34,67 | 29,19 | 45,84 | 36,06 | 28,08 | 30,44 |
| Sharpe-Ratio | -8,355 | -1,193 | -1,690 | -1,688 | -0,5719 | -0,1486 |
| Hoch | 47,10 | 49,69 | 69,08 | 87,60 | 97,52 | 111,46 |
| Tief | 44,29 | 44,29 | 41,39 | 41,39 | 41,39 | 41,39 |
| Hist. Kurs | 46,57 | 45,92 | 68,62 | 85,20 | 76,70 | 63,96 |
| ∅-Preis | 45,98 | 46,91 | 51,56 | 63,81 | 78,80 | 80,86 |
| ∅-Volumen | 228,75 | 700,32 | 1,66 Tsd. | 1,29 Tsd. | 586,50 | 473,65 |
| Max. Verlust [%] | -5,426 | -10,55 | -39,55 | -52,59 | -57,32 | -62,28 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 239 | 370 | 843 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 183 | 347 | 531 | 1.205 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (08:36)44,31
- Brief (08:36)44,83
- Spread (in %)0,5200 (1,17 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs44,29
- Tageshoch44,29
- Tagestief44,29
- Kurs (08:10)44,29
Kursdaten Vortag
- Vortag-Eröffnung44,48
- Vortag-Hoch45,03
- Vortag-Tief44,39
- Vortag-Schlusskurs44,45
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}