Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
40,42 EUR
+4,39 %
+1,70
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,55EUR | 20:15 | 7.044 | 285.634,20 |
| Quotrix | 40,50EUR | 19:22 | 1.913 | 77.476,50 |
| L&S | 40,43EUR | 20:14 | 250 | 10.107,50 |
| Berlin | 40,23EUR | 16:16 | 25 | 1.005,75 |
| Stuttgart | 39,64EUR | 12:53 | 10 | 396,40 |
| Düsseldorf | 40,42EUR | 19:31 | ||
| Frankfurt | 38,92EUR | 08:03 | ||
| Hamburg | 39,52EUR | 08:12 | ||
| München | 39,26EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | -0,54 | -17,07 | -49,85 | -51,23 | -45,94 |
| Volatilität [%] | 36,79 | 32,96 | 37,36 | 37,49 | 27,77 | 29,52 |
| Sharpe-Ratio | 4,824 | -1,653 | -1,057 | -1,830 | -0,8394 | -0,3602 |
| Hoch | 40,42 | 41,77 | 57,02 | 80,60 | 97,52 | 111,46 |
| Tief | 36,75 | 36,21 | 36,21 | 36,21 | 36,21 | 36,21 |
| Hist. Kurs | 37,65 | 40,64 | 48,74 | 80,60 | 82,88 | 74,77 |
| ∅-Preis | 37,92 | 38,71 | 45,99 | 55,64 | 76,22 | 79,94 |
| ∅-Volumen | 2,23 Tsd. | 863,18 | 1,79 Tsd. | 1,32 Tsd. | 692,91 | 542,20 |
| Max. Verlust [%] | -1,647 | -12,64 | -35,85 | -54,73 | -62,45 | -66,82 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 88 | 252 | 419 | 892 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 124 | 364 | 600 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (20:02)40,45
- Brief (20:02)40,70
- Spread (in %)0,2500 (0,62 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs39,26
- Tageshoch40,42
- Tagestief39,26
- Kurs (19:31)40,42
Kursdaten Vortag
- Vortag-Eröffnung38,87
- Vortag-Hoch38,97
- Vortag-Tief38,69
- Vortag-Schlusskurs38,72
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}