Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
36,49 EUR
-2,09 %
-0,78
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,18EUR | 07.11. | 17.749 | 659.907,82 |
| Stuttgart | 37,27EUR | 07.11. | 5.803 | 216.277,81 |
| Frankfurt | 36,70EUR | 07.11. | 2.530 | 92.851,00 |
| L&S | 37,09EUR | 07.11. | 1.185 | 43.951,65 |
| München | 36,75EUR | 07.11. | 292 | 10.731,00 |
| Quotrix | 36,82EUR | 07.11. | 185 | 6.811,70 |
| Hamburg | 36,62EUR | 07.11. | 30 | 1.098,60 |
| Berlin | 36,77EUR | 07.11. | ||
| Düsseldorf | 36,49EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,45 | -13,14 | -28,67 | -53,58 | -56,35 | -42,14 |
| Volatilität [%] | 28,47 | 32,94 | 39,26 | 37,11 | 28,07 | 30,14 |
| Sharpe-Ratio | -15,67 | -4,806 | -1,509 | -1,946 | -0,9049 | -0,2728 |
| Hoch | 40,88 | 42,51 | 57,02 | 80,60 | 97,52 | 111,46 |
| Tief | 36,49 | 36,49 | 36,49 | 36,49 | 36,49 | 36,49 |
| Hist. Kurs | 39,86 | 42,01 | 51,16 | 78,60 | 83,60 | 63,07 |
| ∅-Preis | 38,58 | 39,62 | 47,17 | 57,41 | 76,88 | 80,17 |
| ∅-Volumen | 1,76 Tsd. | 1,68 Tsd. | 1,26 Tsd. | 677,00 | 537,70 | |
| Max. Verlust [%] | -8,889 | -13,14 | -35,85 | -54,73 | -62,45 | -66,82 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 77 | 241 | 408 | 881 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 107 | 347 | 583 | 1.257 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Kursdaten
- Eröffnungskurs36,74
- Tageshoch36,98
- Tagestief36,49
- Kurs (07.11.2025)36,49
Kursdaten Vortag
- Vortag-Eröffnung38,21
- Vortag-Hoch38,38
- Vortag-Tief37,27
- Vortag-Schlusskurs37,27
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}