Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
48,53 EUR
+0,35 %
+0,17
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 19:03 | 4.972 | 243.628,00 |
| Frankfurt | 49,10EUR | 17:23 | 3.143 | 154.321,30 |
| München | 48,81EUR | 14:45 | 355 | 17.327,55 |
| Hamburg | 48,46EUR | 15:33 | 50 | 2.423,00 |
| L&S | 48,92EUR | 19:24 | 30 | 1.467,60 |
| Düsseldorf | 48,53EUR | 16:31 | ||
| Quotrix | 49,17EUR | 07:27 | ||
| Stuttgart | 49,09EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +16,74 | +9,35 | -33,56 | -48,32 | -38,06 |
| Volatilität [%] | 49,60 | 59,62 | 39,67 | 42,99 | 30,09 | 30,74 |
| Sharpe-Ratio | 5,233 | 3,103 | 0,5748 | -0,7892 | -0,6445 | -0,2203 |
| Hoch | 50,42 | 50,42 | 50,42 | 74,78 | 97,52 | 111,46 |
| Tief | 45,39 | 39,44 | 35,71 | 35,71 | 35,71 | 35,71 |
| Hist. Kurs | 46,45 | 41,57 | 44,38 | 73,04 | 93,90 | 78,35 |
| ∅-Preis | 47,87 | 43,86 | 41,74 | 48,82 | 73,31 | 78,52 |
| ∅-Volumen | 210,30 | 938,19 | 1,25 Tsd. | 675,55 | 531,63 | |
| Max. Verlust [%] | -2,774 | -11,27 | -27,45 | -51,79 | -62,90 | -67,22 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 249 | 472 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 172 | 359 | 680 | 1.354 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (19:07)48,81
- Brief (19:07)49,18
- Spread (in %)0,3700 (0,76 %)
- Geld Stk.1.080
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs49,01
- Tageshoch49,15
- Tagestief48,45
- Kurs (16:31)48,53
Kursdaten Vortag
- Vortag-Eröffnung50,04
- Vortag-Hoch50,42
- Vortag-Tief48,36
- Vortag-Schlusskurs48,36
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}