Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
37,37 EUR
+2,86 %
+1,04
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,87EUR | 21:50 | 40.497 | 1,49 Mio. |
| Frankfurt | 37,29EUR | 20:27 | 1.436 | 53.548,44 |
| Quotrix | 37,44EUR | 17:14 | 400 | 14.976,00 |
| Stuttgart | 36,83EUR | 21:30 | 200 | 7.366,00 |
| München | 36,44EUR | 12:41 | 170 | 6.194,80 |
| L&S | 36,72EUR | 22:37 | 161 | 5.911,92 |
| Hamburg | 38,24EUR | 15:50 | 25 | 956,00 |
| Berlin | 36,30EUR | 08:00 | ||
| Düsseldorf | 37,37EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | +2,41 | -27,30 | -49,14 | -51,62 | -48,82 |
| Volatilität [%] | 32,25 | 39,00 | 37,71 | 38,06 | 28,14 | 29,69 |
| Sharpe-Ratio | -23,45 | 0,0006 | -1,658 | -1,721 | -0,8171 | -0,3829 |
| Hoch | 41,41 | 42,17 | 57,02 | 75,72 | 97,52 | 111,46 |
| Tief | 36,17 | 36,17 | 36,17 | 36,17 | 36,17 | 36,17 |
| Hist. Kurs | 40,88 | 36,49 | 51,40 | 73,48 | 77,25 | 73,01 |
| ∅-Preis | 38,34 | 38,76 | 45,24 | 54,19 | 75,70 | 79,68 |
| ∅-Volumen | 675,64 | 1,80 Tsd. | 1,32 Tsd. | 679,73 | 539,30 | |
| Max. Verlust [%] | -11,13 | -13,27 | -36,13 | -51,80 | -62,62 | -66,96 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 98 | 216 | 429 | 902 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 138 | 307 | 614 | 1.288 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Kursdaten
- Eröffnungskurs36,17
- Tageshoch37,37
- Tagestief36,17
- Kurs (19:31)37,37
Kursdaten Vortag
- Vortag-Eröffnung37,21
- Vortag-Hoch37,30
- Vortag-Tief36,33
- Vortag-Schlusskurs36,33
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}