Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
47,61 EUR
+1,82 %
+0,85
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,76EUR | 20:51 | 30.230 | 1,44 Mio. |
| Stuttgart | 47,88EUR | 21:31 | 1.917 | 91.785,96 |
| L&S | 48,02EUR | 22:00 | 1.461 | 70.157,22 |
| Hamburg | 45,74EUR | 13:32 | 100 | 4.574,00 |
| Quotrix | 47,56EUR | 17:20 | 74 | 3.519,44 |
| Düsseldorf | 47,61EUR | 19:31 | 24 | 1.142,64 |
| Frankfurt | 46,57EUR | 08:01 | ||
| München | 47,48EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +15,17 | +0,76 | -35,37 | -47,52 | -40,99 |
| Volatilität [%] | 46,55 | 56,41 | 40,09 | 43,21 | 30,23 | 30,78 |
| Sharpe-Ratio | -5,090 | 2,695 | 0,0984 | -0,8802 | -0,6393 | -0,2602 |
| Hoch | 49,15 | 50,42 | 50,42 | 74,22 | 97,52 | 111,46 |
| Tief | 46,59 | 39,44 | 35,71 | 35,71 | 35,71 | 35,71 |
| Hist. Kurs | 48,59 | 41,34 | 47,25 | 73,66 | 90,72 | 80,68 |
| ∅-Preis | 47,67 | 44,84 | 41,83 | 48,31 | 73,01 | 78,40 |
| ∅-Volumen | 210,30 | 829,72 | 1,25 Tsd. | 675,55 | 531,63 | |
| Max. Verlust [%] | -4,626 | -10,53 | -27,45 | -51,07 | -62,90 | -67,22 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 117 | 249 | 477 | 950 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 172 | 359 | 687 | 1.361 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (21:41)47,96
- Brief (21:41)48,30
- Spread (in %)0,3400 (0,71 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs47,10
- Tageshoch47,61
- Tagestief46,86
- Kurs (19:31)47,61
- Umsatz EUR1.142,64
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung47,29
- Vortag-Hoch47,36
- Vortag-Tief46,76
- Vortag-Schlusskurs46,76
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}