Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
41,33 EUR
-0,91 %
-0,38
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,85EUR | 16:08 | 2.943 | 120.221,55 |
| Stuttgart | 40,90EUR | 15:57 | 1.350 | 55.215,00 |
| Frankfurt | 42,43EUR | 11:59 | 1.180 | 50.067,40 |
| München | 42,93EUR | 13:12 | 355 | 15.240,15 |
| L&S | 41,14EUR | 16:29 | 45 | 1.851,30 |
| Düsseldorf | 41,33EUR | 12:31 | ||
| Hamburg | 41,65EUR | 08:14 | ||
| Quotrix | 41,62EUR | 07:27 | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +12,19 | -21,37 | -43,24 | -52,30 | -41,24 |
| Volatilität [%] | 11,54 | 49,15 | 38,49 | 40,66 | 29,08 | 30,20 |
| Sharpe-Ratio | -15,98 | 3,327 | -1,057 | -1,218 | -0,7556 | -0,2565 |
| Hoch | 43,93 | 44,52 | 53,88 | 75,72 | 97,52 | 111,46 |
| Tief | 41,28 | 36,64 | 35,71 | 35,71 | 35,71 | 35,71 |
| Hist. Kurs | 42,94 | 36,84 | 52,56 | 72,82 | 86,65 | 70,34 |
| ∅-Preis | 42,27 | 41,46 | 41,73 | 49,94 | 73,90 | 78,76 |
| ∅-Volumen | 1,08 Tsd. | 1,23 Tsd. | 669,20 | 531,67 | ||
| Max. Verlust [%] | -2,864 | -6,997 | -31,41 | -52,18 | -62,90 | -67,22 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 126 | 249 | 462 | 935 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 183 | 359 | 666 | 1.340 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (16:17)40,81
- Brief (16:17)41,07
- Spread (in %)0,2600 (0,64 %)
- Geld Stk.1.280
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs41,43
- Tageshoch41,43
- Tagestief41,33
- Kurs (12:31)41,33
Kursdaten Vortag
- Vortag-Eröffnung41,87
- Vortag-Hoch42,01
- Vortag-Tief41,28
- Vortag-Schlusskurs41,71
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}