Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
37,70 EUR
-3,90 %
-1,53
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,15EUR | 05.12. | 21.979 | 816.519,85 |
| Frankfurt | 37,70EUR | 05.12. | 1.410 | 53.157,00 |
| Quotrix | 37,69EUR | 05.12. | 1.358 | 51.183,02 |
| München | 37,15EUR | 05.12. | 605 | 22.475,75 |
| Stuttgart | 37,16EUR | 05.12. | 480 | 17.836,80 |
| L&S | 37,24EUR | 05.12. | 124 | 4.617,76 |
| Hamburg | 38,27EUR | 05.12. | 30 | 1.148,10 |
| Berlin | 37,13EUR | 05.12. | ||
| Düsseldorf | 37,05EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,45 | +1,13 | -24,45 | -48,30 | -52,23 | -46,14 |
| Volatilität [%] | 40,68 | 50,86 | 46,96 | 46,16 | 33,25 | 33,35 |
| Sharpe-Ratio | -13,63 | 0,4646 | -0,9683 | -1,250 | -0,6273 | -0,2589 |
| Hoch | 43,30 | 43,30 | 57,32 | 76,62 | 97,96 | 111,90 |
| Tief | 37,00 | 36,15 | 36,15 | 36,15 | 36,15 | 36,15 |
| Hist. Kurs | 42,10 | 37,28 | 49,90 | 72,92 | 78,92 | 69,99 |
| ∅-Preis | 40,41 | 39,02 | 45,49 | 54,58 | 76,02 | 79,79 |
| ∅-Volumen | 24,79 Tsd. | 26,37 Tsd. | 27,05 Tsd. | 20,93 Tsd. | 13,42 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -10,45 | -10,45 | -36,16 | -52,15 | -62,94 | -66,92 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 97 | 220 | 428 | 918 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 135 | 311 | 611 | 1.310 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (05.12.)37,15
- Brief (05.12.)37,57
- Spread (in %)0,4200 (1,13 %)
- Geld Stk.125
- Brief Stk.215
Kursdaten
- Eröffnungskurs37,00
- Tageshoch38,00
- Tagestief37,00
- Kurs (05.12.2025)37,70
- Umsatz EUR53.157,00
- Gehand. Stk.1.410
Kursdaten Vortag
- Vortag-Eröffnung38,79
- Vortag-Hoch39,23
- Vortag-Tief38,79
- Vortag-Schlusskurs39,23
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}