Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
36,51 EUR
+0,58 %
+0,21
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,68EUR | 09:30 | 613 | 22.484,84 |
| Stuttgart | 37,02EUR | 08:46 | 40 | 1.480,80 |
| Frankfurt | 36,51EUR | 08:00 | 40 | 1.460,40 |
| Berlin | 36,82EUR | 08:00 | ||
| Düsseldorf | 36,75EUR | 08:10 | ||
| Hamburg | 36,84EUR | 08:16 | ||
| München | 37,13EUR | 08:00 | ||
| L&S | 36,71EUR | 09:42 | ||
| Quotrix | 36,97EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -6,36 | -29,49 | -54,74 | -57,11 | -46,76 |
| Volatilität [%] | 12,77 | 39,69 | 44,83 | 44,75 | 32,68 | 33,35 |
| Sharpe-Ratio | -35,79 | -2,005 | -1,352 | -1,618 | -0,7619 | -0,2698 |
| Hoch | 40,09 | 41,94 | 57,32 | 81,00 | 97,96 | 111,90 |
| Tief | 36,15 | 36,15 | 36,15 | 36,15 | 36,15 | 36,15 |
| Hist. Kurs | 39,00 | 38,99 | 51,78 | 80,66 | 85,12 | 68,58 |
| ∅-Preis | 37,54 | 39,49 | 47,20 | 57,51 | 77,07 | 80,26 |
| ∅-Volumen | 78,69 Tsd. | 39,41 Tsd. | 28,05 Tsd. | 20,30 Tsd. | 13,28 Tsd. | 10,29 Tsd. |
| Max. Verlust [%] | -6,923 | -13,41 | -36,16 | -55,19 | -62,94 | -66,92 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 78 | 242 | 409 | 899 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 110 | 350 | 586 | 1.285 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (08:00)36,50
- Brief (08:40)37,30
- Spread (in %)0,8000 (2,19 %)
- Geld Stk.1.600
- Brief Stk.270
Kursdaten
- Eröffnungskurs36,51
- Tageshoch36,51
- Tagestief36,51
- Kurs (08:00)36,51
- Umsatz EUR1.460,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung36,83
- Vortag-Hoch38,82
- Vortag-Tief36,15
- Vortag-Schlusskurs36,30
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}