Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
40,35 EUR
-3,79 %
-1,59
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,17EUR | 18:12 | 8.437 | 338.914,29 |
| Stuttgart | 41,78EUR | 16:57 | 2.468 | 103.113,04 |
| Frankfurt | 40,35EUR | 17:51 | 1.225 | 49.428,75 |
| München | 42,93EUR | 13:12 | 355 | 15.240,15 |
| L&S | 40,12EUR | 18:14 | 45 | 1.805,40 |
| Düsseldorf | 41,27EUR | 16:31 | ||
| Hamburg | 41,65EUR | 08:14 | ||
| Quotrix | 41,62EUR | 07:27 | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,71 | +11,74 | -22,55 | -44,11 | -54,34 | -44,38 |
| Volatilität [%] | 28,58 | 54,19 | 46,80 | 48,80 | 34,27 | 34,02 |
| Sharpe-Ratio | -11,55 | 3,647 | -0,7346 | -0,9139 | -0,6076 | -0,2065 |
| Hoch | 44,20 | 45,20 | 54,82 | 75,68 | 97,96 | 111,90 |
| Tief | 40,35 | 36,11 | 35,86 | 35,86 | 35,86 | 35,86 |
| Hist. Kurs | 44,20 | 36,11 | 52,10 | 72,20 | 88,38 | 72,55 |
| ∅-Preis | 42,74 | 41,61 | 41,91 | 50,16 | 74,17 | 78,87 |
| ∅-Volumen | 10,12 Tsd. | 35,71 Tsd. | 34,12 Tsd. | 25,11 Tsd. | 12,69 Tsd. | 11,45 Tsd. |
| Max. Verlust [%] | -6,018 | -7,339 | -31,98 | -52,44 | -63,35 | -67,28 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 245 | 462 | 952 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 182 | 353 | 666 | 1.365 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (17:57)40,47
- Brief (17:57)40,89
- Spread (in %)0,4200 (1,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,49
- Tageshoch42,49
- Tagestief40,35
- Kurs (17:51)40,35
- Umsatz EUR49.428,75
- Gehand. Stk.1.225
Kursdaten Vortag
- Vortag-Eröffnung41,38
- Vortag-Hoch42,87
- Vortag-Tief41,38
- Vortag-Schlusskurs41,94
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}