Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
61,98 EUR
-3,40 %
-2,18
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,02EUR | 16.03. | 13.054 | 809.609,08 |
| Stuttgart | 61,78EUR | 16.03. | 12.144 | 750.256,32 |
| L&S | 61,58EUR | 16.03. | 925 | 56.961,50 |
| Frankfurt | 61,98EUR | 16.03. | 212 | 13.139,76 |
| Quotrix | 62,50EUR | 16.03. | 102 | 6.375,00 |
| München | 63,15EUR | 16.03. | 10 | 631,50 |
| Düsseldorf | 61,96EUR | 16.03. | ||
| Hamburg | 63,02EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +26,44 | +39,44 | -9,33 | -21,77 | -29,69 |
| Volatilität [%] | 126,82 | 76,88 | 54,63 | 54,75 | 37,09 | 35,53 |
| Sharpe-Ratio | 5,512 | 4,843 | 1,586 | 0,1218 | -0,0559 | -0,0543 |
| Hoch | 64,80 | 64,80 | 64,80 | 69,68 | 97,96 | 111,90 |
| Tief | 53,80 | 42,20 | 35,86 | 35,86 | 35,86 | 35,86 |
| Hist. Kurs | 57,90 | 49,02 | 44,45 | 68,36 | 79,23 | 88,15 |
| ∅-Preis | 59,52 | 52,15 | 42,73 | 47,43 | 72,53 | 78,07 |
| ∅-Volumen | 19,69 Tsd. | 50,20 Tsd. | 40,02 Tsd. | 31,22 Tsd. | 14,38 Tsd. | 12,52 Tsd. |
| Max. Verlust [%] | -7,081 | -7,401 | -22,43 | -48,00 | -63,35 | -67,28 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 92 | 248 | 493 | 983 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 137 | 358 | 709 | 1.408 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (16.03.)61,44
- Brief (16.03.)62,24
- Spread (in %)0,8000 (1,30 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief61,98
- Kurs (16.03.2026)61,98
- Umsatz EUR13.139,76
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung63,08
- Vortag-Hoch64,80
- Vortag-Tief61,26
- Vortag-Schlusskurs64,16
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}