Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
55,62 EUR
-1,24 %
-0,70
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,28EUR | 09:04 | 21 | 1.181,88 |
| Tradegate | 56,00EUR | 09:30 | 3 | 168,00 |
| Frankfurt | 55,62EUR | 08:02 | ||
| Düsseldorf | 56,54EUR | 08:13 | ||
| Hamburg | 55,70EUR | 09:26 | ||
| München | 56,24EUR | 08:09 | ||
| L&S | 55,76EUR | 09:40 | ||
| Quotrix | 56,78EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +4,24 | -10,26 | +25,13 | -41,45 | -29,91 |
| Volatilität [%] | 37,19 | 35,00 | 49,58 | 52,11 | 40,66 | 37,40 |
| Sharpe-Ratio | 2,889 | 1,875 | -0,1763 | 0,6733 | -0,2711 | -0,0469 |
| Hoch | 56,32 | 57,56 | 73,50 | 73,50 | 97,96 | 111,90 |
| Tief | 53,56 | 52,74 | 45,34 | 35,86 | 35,86 | 35,86 |
| Hist. Kurs | 55,38 | 53,36 | 61,98 | 44,45 | 95,00 | 79,36 |
| ∅-Preis | 55,09 | 55,02 | 56,74 | 49,88 | 67,75 | 75,02 |
| ∅-Volumen | 492,22 | 187,80 | 8,37 Tsd. | 23,88 Tsd. | 14,89 Tsd. | 12,91 Tsd. |
| Max. Verlust [%] | -2,203 | -8,374 | -37,31 | -37,31 | -63,35 | -67,28 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 117 | 117 | 622 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 168 | 168 | 895 | 1.594 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (08:02)55,62
- Brief (08:02)57,00
- Spread (in %)1,380 (2,48 %)
- Geld Stk.50
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,62
- Tageshoch55,62
- Tagestief55,62
- Kurs (08:02)55,62
Kursdaten Vortag
- Vortag-Eröffnung53,56
- Vortag-Hoch56,32
- Vortag-Tief53,56
- Vortag-Schlusskurs56,32
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}