Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
46,60 EUR
+0,82 %
+0,38
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,40EUR | 14:20 | 7.520 | 348.928,00 |
| Frankfurt | 46,60EUR | 08:53 | 1.300 | 60.580,00 |
| L&S | 46,64EUR | 15:37 | 221 | 10.307,44 |
| Quotrix | 46,62EUR | 13:18 | 200 | 9.324,00 |
| Stuttgart | 46,30EUR | 09:15 | 45 | 2.083,50 |
| Berlin | 46,60EUR | 08:12 | ||
| Düsseldorf | 46,31EUR | 12:31 | ||
| München | 46,60EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -14,50 | -36,63 | -46,33 | -47,30 | -17,43 |
| Volatilität [%] | 22,56 | 69,30 | 54,70 | 42,73 | 32,19 | 34,03 |
| Sharpe-Ratio | 7,253 | -2,483 | -1,493 | -1,321 | -0,5678 | -0,0039 |
| Hoch | 46,78 | 57,32 | 75,42 | 89,42 | 97,96 | 111,90 |
| Tief | 42,31 | 40,93 | 40,93 | 40,93 | 40,93 | 40,93 |
| Hist. Kurs | 45,03 | 54,50 | 73,54 | 86,82 | 88,43 | 56,44 |
| ∅-Preis | 45,57 | 48,56 | 55,12 | 67,18 | 80,01 | 81,12 |
| ∅-Volumen | 59,50 Tsd. | 38,03 Tsd. | 20,60 Tsd. | 16,30 Tsd. | 11,39 Tsd. | 9,08 Tsd. |
| Max. Verlust [%] | -1,239 | -26,66 | -44,03 | -53,37 | -57,43 | -61,99 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 243 | 350 | 840 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 176 | 351 | 503 | 1.202 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (15:02)45,52
- Brief (15:02)46,92
- Spread (in %)1,400 (3,08 %)
- Geld Stk.70
- Brief Stk.65
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,60
- Tagestief46,20
- Kurs (08:53)46,60
- Umsatz EUR60.580,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung44,70
- Vortag-Hoch46,78
- Vortag-Tief44,70
- Vortag-Schlusskurs46,22
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}