Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
39,12 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,05EUR | 14:17 | 9.811 | 392.930,55 |
| Quotrix | 39,57EUR | 07:31 | 6 | 237,42 |
| Berlin | 39,66EUR | 08:00 | ||
| Düsseldorf | 39,60EUR | 12:31 | ||
| Frankfurt | 39,12EUR | 08:10 | ||
| Hamburg | 39,55EUR | 08:16 | ||
| München | 39,67EUR | 08:00 | ||
| L&S | 39,70EUR | 14:41 | ||
| Stuttgart | 39,56EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -11,93 | -20,18 | -53,42 | -51,19 | -40,89 |
| Volatilität [%] | 30,34 | 29,90 | 46,05 | 44,18 | 32,57 | 33,61 |
| Sharpe-Ratio | -5,710 | -5,306 | -0,7800 | -1,567 | -0,6278 | -0,2000 |
| Hoch | 40,90 | 45,76 | 57,32 | 84,38 | 97,96 | 111,90 |
| Tief | 38,29 | 38,29 | 38,29 | 38,29 | 38,29 | 38,29 |
| Hist. Kurs | 40,21 | 44,42 | 49,01 | 83,98 | 80,14 | 66,18 |
| ∅-Preis | 39,82 | 41,53 | 48,54 | 60,13 | 77,94 | 80,55 |
| ∅-Volumen | 41,04 Tsd. | 32,40 Tsd. | 25,01 Tsd. | 19,08 Tsd. | 12,53 Tsd. | 9,81 Tsd. |
| Max. Verlust [%] | -3,490 | -12,22 | -31,43 | -53,79 | -60,20 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 62 | 251 | 393 | 883 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 86 | 361 | 562 | 1.261 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (13:55)39,30
- Brief (13:55)40,70
- Spread (in %)1,400 (3,56 %)
- Geld Stk.80
- Brief Stk.75
Kursdaten
- Eröffnungskurs39,12
- Tageshoch39,12
- Tagestief39,12
- Kurs (08:10)39,12
Kursdaten Vortag
- Vortag-Eröffnung38,29
- Vortag-Hoch39,67
- Vortag-Tief38,29
- Vortag-Schlusskurs39,12
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}