Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
61,42 EUR
-2,38 %
-1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,70EUR | 30.04. | 4.052 | 258.112,40 |
| Frankfurt | 61,42EUR | 30.04. | 100 | 6.142,00 |
| L&S | 63,46EUR | 30.04. | 52 | 3.299,92 |
| München | 63,89EUR | 30.04. | 31 | 1.980,59 |
| Quotrix | 63,70EUR | 30.04. | 9 | 573,30 |
| Düsseldorf | 63,34EUR | 30.04. | ||
| Hamburg | 62,64EUR | 30.04. | ||
| Stuttgart | 63,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -7,05 | +50,13 | +20,43 | -27,91 | -30,17 |
| Volatilität [%] | 58,39 | 78,32 | 63,33 | 54,72 | 39,24 | 36,99 |
| Sharpe-Ratio | 2,778 | -0,9306 | 1,604 | 0,5749 | -0,1298 | -0,0602 |
| Hoch | 62,92 | 70,80 | 73,50 | 73,50 | 97,96 | 111,90 |
| Tief | 58,66 | 56,02 | 35,86 | 35,86 | 35,86 | 35,86 |
| Hist. Kurs | 59,94 | 66,08 | 40,91 | 51,00 | 85,20 | 87,96 |
| ∅-Preis | 60,51 | 61,69 | 48,41 | 48,10 | 71,71 | 77,47 |
| ∅-Volumen | 3,11 Tsd. | 17,92 Tsd. | 38,55 Tsd. | 32,02 Tsd. | 15,10 Tsd. | 12,96 Tsd. |
| Max. Verlust [%] | -2,384 | -20,88 | -22,54 | -36,86 | -63,35 | -67,28 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 26 | 155 | 525 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 45 | 224 | 757 | 1.456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (30.04.)63,38
- Brief (30.04.)63,82
- Spread (in %)0,4400 (0,69 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs61,94
- Tageshoch61,94
- Tagestief61,42
- Kurs (30.04.2026)61,42
- Umsatz EUR6.142,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung60,52
- Vortag-Hoch62,92
- Vortag-Tief60,52
- Vortag-Schlusskurs62,92
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}