Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
54,02 EUR
+1,77 %
+0,94
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,82EUR | 07:36 | 187 | 10.064,34 |
| Quotrix | 54,00EUR | 07:56 | 1 | 54,00 |
| L&S | 53,62EUR | 08:06 | ||
| Stuttgart | 53,62EUR | 07:53 | ||
| Xetra | 53,66EUR | 16.06. | 108 | 5.795,28 |
| Düsseldorf | 53,42EUR | 16.06. | ||
| Frankfurt | 54,02EUR | 16.06. | ||
| Hamburg | 54,46EUR | 16.06. | ||
| München | 54,70EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -15,99 | +50,47 | +0,97 | -35,84 | -38,39 |
| Volatilität [%] | 44,12 | 31,91 | 61,27 | 54,49 | 39,52 | 37,08 |
| Sharpe-Ratio | -4,481 | -7,112 | 1,596 | 0,2214 | -0,2399 | -0,1355 |
| Hoch | 55,80 | 64,30 | 73,50 | 73,50 | 97,96 | 111,90 |
| Tief | 53,08 | 53,08 | 35,86 | 35,86 | 35,86 | 35,86 |
| Hist. Kurs | 54,84 | 64,30 | 35,90 | 53,50 | 84,20 | 87,68 |
| ∅-Preis | 54,38 | 58,39 | 53,77 | 49,14 | 70,72 | 76,67 |
| ∅-Volumen | 3,48 Tsd. | 4,33 Tsd. | 31,15 Tsd. | 29,77 Tsd. | 14,98 Tsd. | 13,02 Tsd. |
| Max. Verlust [%] | -4,875 | -17,45 | -26,60 | -36,86 | -63,35 | -67,28 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 51 | 155 | 556 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 76 | 224 | 803 | 1.502 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (07:40)53,12
- Brief (07:40)54,52
- Spread (in %)1,400 (2,64 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs54,02
- Tageshoch54,02
- Tagestief54,02
- Kurs (16.06.2026)54,02
Kursdaten Vortag
- Vortag-Eröffnung54,48
- Vortag-Hoch54,48
- Vortag-Tief53,08
- Vortag-Schlusskurs53,08
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}