Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
51,46 EUR
+0,08 %
+0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,48EUR | 14:31 | 632 | 32.535,36 |
| Lang & Schwarz | 51,06EUR | 15:22 | 350 | 17.871,00 |
| Frankfurt | 51,00EUR | 09:55 | 45 | 2.295,00 |
| Stuttgart | 51,12EUR | 15:02 | 30 | 1.533,60 |
| Düsseldorf | 51,26EUR | 12:31 | ||
| München | 51,38EUR | 08:03 | ||
| Berlin | 51,28EUR | 08:03 | ||
| Quotrix | 51,46EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -21,75 | -36,09 | -45,80 | -49,15 | -3,63 |
| Volatilität [%] | 42,92 | 59,38 | 33,01 | 26,70 | 26,29 | 32,07 |
| Sharpe-Ratio | -1,626 | -5,064 | -2,764 | -2,271 | -0,7981 | 0,0753 |
| Hoch | 52,68 | 65,76 | 81,04 | 95,06 | 110,98 | 110,98 |
| Tief | 50,64 | 47,42 | 47,42 | 47,42 | 47,42 | 47,42 |
| Hist. Kurs | 52,04 | 65,76 | 80,52 | 94,94 | 101,20 | 53,40 |
| ∅-Preis | 51,70 | 53,82 | 70,37 | 79,46 | 84,59 | 81,83 |
| ∅-Volumen | 2,29 Tsd. | 4,09 Tsd. | 2,61 Tsd. | 1,51 Tsd. | 977,14 | 1,11 Tsd. |
| Max. Verlust [%] | -2,690 | -26,40 | -40,16 | -49,08 | -56,39 | -56,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 245 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 155 | 355 | 1.064 | 1.064 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,935€ (5,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,935 | 5,360 | 6,93 % | 10.03.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (15:22)51,06
- Brief (15:22)51,40
- Spread (in %)0,3400 (0,67 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs51,46
- Tageshoch51,46
- Tagestief51,46
- Kurs (07:27)51,46
Kursdaten Vortag
- Vortag-Eröffnung51,72
- Vortag-Hoch51,72
- Vortag-Tief51,36
- Vortag-Schlusskurs51,42
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}