Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
64,00 EUR
+0,47 %
+0,30
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,68EUR | 21:44 | 2.901 | 187.636,68 |
| Quotrix | 64,00EUR | 13:07 | 54 | 3.456,00 |
| L&S | 64,58EUR | 22:00 | 53 | 3.422,74 |
| München | 63,13EUR | 08:19 | 10 | 631,30 |
| Stuttgart | 65,00EUR | 21:46 | 4 | 260,00 |
| Düsseldorf | 64,58EUR | 19:31 | ||
| Frankfurt | 62,60EUR | 08:21 | ||
| Hamburg | 62,80EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | -7,14 | +64,10 | +23,22 | -20,79 | -28,48 |
| Volatilität [%] | 35,59 | 70,75 | 54,71 | 49,33 | 34,17 | 32,61 |
| Sharpe-Ratio | 15,67 | -1,366 | 2,124 | 0,6236 | -0,1198 | -0,1049 |
| Hoch | 64,20 | 69,98 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 59,56 | 56,64 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 59,56 | 68,92 | 39,00 | 51,94 | 80,80 | 89,48 |
| ∅-Preis | 61,24 | 61,67 | 48,40 | 48,00 | 71,81 | 77,67 |
| ∅-Volumen | 264,96 | 2,29 Tsd. | 7,28 Tsd. | 5,62 Tsd. | 2,53 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -17,82 | -22,07 | -36,46 | -62,98 | -67,39 | |
| Max. Verlustperiode (Handelstage) | 17 | 26 | 155 | 520 | 990 | |
| Max. Verlustperiode (Kalendertage) | 28 | 45 | 224 | 756 | 1.430 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:02)64,44
- Brief (22:02)65,22
- Spread (in %)0,7800 (1,21 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs64,20
- Tageshoch64,20
- Tagestief64,00
- Kurs (13:07)64,00
- Umsatz EUR3.456,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung62,72
- Vortag-Hoch63,70
- Vortag-Tief62,72
- Vortag-Schlusskurs63,70
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}