Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
54,00 EUR
-1,14 %
-0,62
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,82EUR | 07:36 | 187 | 10.064,34 |
| Quotrix | 54,00EUR | 07:56 | 1 | 54,00 |
| Frankfurt | 53,10EUR | 08:08 | ||
| Hamburg | 53,82EUR | 08:07 | ||
| Düsseldorf | 53,56EUR | 08:10 | ||
| München | 54,18EUR | 08:02 | ||
| L&S | 53,66EUR | 08:35 | ||
| Stuttgart | 53,60EUR | 08:03 | ||
| Xetra | 53,66EUR | 16.06. | 108 | 5.795,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -13,77 | +47,26 | +3,61 | -35,56 | -39,75 |
| Volatilität [%] | 53,55 | 35,58 | 53,02 | 49,10 | 34,64 | 32,84 |
| Sharpe-Ratio | -1,338 | -4,730 | 1,760 | 0,2860 | -0,3041 | -0,2003 |
| Hoch | 57,42 | 64,74 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 54,00 | 54,00 | 36,28 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 54,92 | 62,62 | 36,67 | 52,12 | 83,80 | 89,62 |
| ∅-Preis | 55,04 | 58,48 | 53,78 | 49,12 | 70,86 | 76,88 |
| ∅-Volumen | 2,63 Tsd. | 2,19 Tsd. | 4,50 Tsd. | 5,36 Tsd. | 2,59 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -4,710 | -16,25 | -25,40 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 155 | 551 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 224 | 802 | 1.476 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (08:35)53,66
- Brief (08:35)54,06
- Spread (in %)0,4000 (0,75 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs54,02
- Tageshoch54,02
- Tagestief54,00
- Kurs (07:56)54,00
- Umsatz EUR54,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung54,62
- Vortag-Hoch54,62
- Vortag-Tief54,62
- Vortag-Schlusskurs54,62
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}