Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
54,34 EUR
-1,24 %
-0,68
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,80EUR | 21:26 | 2.579 | 136.171,20 |
| Stuttgart | 52,36EUR | 21:16 | 80 | 4.188,80 |
| Düsseldorf | 53,32EUR | 19:30 | 35 | 1.866,20 |
| Xetra | 53,72EUR | 17:35 | 14 | 752,08 |
| Quotrix | 54,34EUR | 14:53 | 13 | 706,42 |
| Frankfurt | 52,40EUR | 20:56 | ||
| Hamburg | 53,78EUR | 08:17 | ||
| Hannover | 53,78EUR | 08:17 | ||
| München | 54,88EUR | 08:01 | ||
| L&S | 52,76EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | +1,42 | -11,12 | +47,58 | -36,22 | -32,30 |
| Volatilität [%] | 34,20 | 33,35 | 34,90 | 45,58 | 36,16 | 33,42 |
| Sharpe-Ratio | -14,65 | 1,102 | -0,4663 | 1,063 | -0,2775 | -0,1167 |
| Hoch | 61,14 | 61,14 | 64,74 | 72,80 | 97,76 | 110,98 |
| Tief | 54,34 | 53,12 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 59,54 | 53,58 | 61,14 | 36,82 | 85,20 | 80,26 |
| ∅-Preis | 57,73 | 56,98 | 54,68 | 52,04 | 66,21 | 74,41 |
| ∅-Volumen | 11,91 | 1,84 Tsd. | 1,48 Tsd. | 4,11 Tsd. | 2,76 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -7,716 | -9,148 | -28,81 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 155 | 655 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 172 | 221 | 946 | 1.620 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (21:43)52,76
- Brief (21:43)52,92
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs54,62
- Tageshoch54,70
- Tagestief54,34
- Kurs (14:53)54,34
- Umsatz EUR706,42
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung55,02
- Vortag-Hoch55,02
- Vortag-Tief55,02
- Vortag-Schlusskurs55,02
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}