Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
54,18 EUR
-1,06 %
-0,58
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 54,18EUR | 20:41 | 2.389 | 129.436,02 |
München | 54,14EUR | 18:14 | 300 | 16.242,00 |
Frankfurt | 54,80EUR | 10:15 | 100 | 5.480,00 |
Stuttgart | 53,96EUR | 18:27 | 93 | 5.018,28 |
L&S | 53,38EUR | 22:01 | 74 | 3.950,12 |
Berlin | 53,96EUR | 08:00 | ||
Düsseldorf | 53,64EUR | 19:31 | ||
Quotrix | 54,18EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,72 | +5,00 | -26,23 | -38,05 | -35,06 | -10,34 |
Volatilität [%] | 45,90 | 38,27 | 38,54 | 30,76 | 25,95 | 29,73 |
Sharpe-Ratio | 7,755 | 2,140 | -1,439 | -1,456 | -0,4864 | 0,0165 |
Hoch | 55,82 | 55,82 | 75,86 | 92,10 | 97,76 | 110,98 |
Tief | 51,74 | 49,01 | 47,42 | 47,42 | 47,42 | 47,42 |
Hist. Kurs | 51,74 | 51,60 | 73,44 | 87,46 | 83,43 | 60,43 |
∅-Preis | 54,36 | 51,91 | 60,29 | 71,47 | 81,53 | 81,59 |
∅-Volumen | 1,55 Tsd. | 3,19 Tsd. | 3,07 Tsd. | 2,14 Tsd. | 1,11 Tsd. | 1,19 Tsd. |
Max. Verlust [%] | -1,298 | -6,108 | -37,17 | -48,25 | -51,25 | -57,06 |
Max. Verlustperiode (Handelstage) | 1 | 10 | 108 | 236 | 320 | 790 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 160 | 347 | 466 | 1.140 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,95 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Kursdaten
- Eröffnungskurs54,18
- Tageshoch54,18
- Tagestief54,18
- Kurs (07:27)54,18
Kursdaten Vortag
- Vortag-Eröffnung55,06
- Vortag-Hoch55,06
- Vortag-Tief54,76
- Vortag-Schlusskurs54,76
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}