Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
46,77 EUR
+1,12 %
+0,52
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,01EUR | 03.07. | 364 | 17.111,64 |
| Xetra | 47,22EUR | 03.07. | 103 | 4.863,66 |
| L&S | 46,64EUR | 03.07. | 100 | 4.664,00 |
| Frankfurt | 46,39EUR | 03.07. | 85 | 3.943,15 |
| Düsseldorf | 46,55EUR | 03.07. | ||
| Hamburg | 46,78EUR | 03.07. | ||
| München | 46,62EUR | 03.07. | ||
| Quotrix | 46,77EUR | 03.07. | ||
| Stuttgart | 46,66EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -19,00 | +22,63 | -11,95 | -44,98 | -46,48 |
| Volatilität [%] | 33,01 | 31,24 | 52,45 | 48,71 | 34,76 | 32,86 |
| Sharpe-Ratio | -5,712 | -7,982 | 0,9926 | -0,0592 | -0,4563 | -0,2736 |
| Hoch | 49,22 | 57,74 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 46,05 | 46,05 | 37,11 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 48,57 | 57,74 | 38,14 | 53,12 | 85,00 | 87,38 |
| ∅-Preis | 47,06 | 51,93 | 54,41 | 49,08 | 70,28 | 76,49 |
| ∅-Volumen | 5,26 Tsd. | 3,59 Tsd. | 4,18 Tsd. | 5,28 Tsd. | 2,62 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -5,106 | -20,18 | -36,59 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 65 | 155 | 565 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 95 | 224 | 820 | 1.494 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (03.07.)46,64
- Brief (03.07.)47,02
- Spread (in %)0,3800 (0,81 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs46,77
- Tageshoch46,77
- Tagestief46,77
- Kurs (03.07.2026)46,77
Kursdaten Vortag
- Vortag-Eröffnung46,25
- Vortag-Hoch46,25
- Vortag-Tief46,25
- Vortag-Schlusskurs46,25
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}