Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
52,14 EUR
+0,97 %
+0,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,24EUR | 31.07. | 2.811 | 152.468,64 |
| L&S | 53,74EUR | 31.07. | 500 | 26.870,00 |
| Stuttgart | 54,02EUR | 31.07. | 160 | 8.643,20 |
| Xetra | 53,60EUR | 31.07. | 122 | 6.539,20 |
| Düsseldorf | 53,70EUR | 31.07. | ||
| Frankfurt | 51,44EUR | 31.07. | ||
| Hamburg | 51,26EUR | 31.07. | ||
| München | 52,70EUR | 31.07. | ||
| Quotrix | 52,14EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +13,13 | +25,28 | +11,82 | -42,07 | -38,13 |
| Volatilität [%] | 39,48 | 39,25 | 52,48 | 46,23 | 35,14 | 33,01 |
| Sharpe-Ratio | -4,954 | 3,681 | 1,073 | 0,4289 | -0,3983 | -0,1836 |
| Hoch | 54,44 | 54,68 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 51,26 | 46,05 | 40,77 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 54,22 | 46,09 | 41,62 | 46,63 | 90,00 | 84,28 |
| ∅-Preis | 52,08 | 50,53 | 55,86 | 48,87 | 69,43 | 75,97 |
| ∅-Volumen | 2,08 Tsd. | 1,28 Tsd. | 3,42 Tsd. | 5,18 Tsd. | 2,64 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -5,459 | -6,255 | -36,59 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 85 | 118 | 585 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 123 | 173 | 848 | 1.522 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (31.07.)53,58
- Brief (31.07.)54,12
- Spread (in %)0,5400 (1,01 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs52,14
- Tageshoch52,14
- Tagestief52,14
- Kurs (31.07.2026)52,14
Kursdaten Vortag
- Vortag-Eröffnung52,90
- Vortag-Hoch52,90
- Vortag-Tief51,64
- Vortag-Schlusskurs51,64
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}