Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
56,64 EUR
+4,08 %
+2,22
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,80EUR | 20:26 | 1.113 | 64.331,40 |
| Quotrix | 56,64EUR | 15:12 | 144 | 8.156,16 |
| Xetra | 57,20EUR | 17:36 | 106 | 6.063,20 |
| Stuttgart | 57,78EUR | 21:46 | 10 | 577,80 |
| Düsseldorf | 57,86EUR | 19:30 | ||
| Frankfurt | 55,56EUR | 08:05 | ||
| Hamburg | 55,72EUR | 08:59 | ||
| Hannover | 55,70EUR | 08:57 | ||
| L&S | 57,10EUR | 22:01 | ||
| München | 54,38EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +5,04 | -9,26 | +48,54 | -34,44 | -31,58 |
| Volatilität [%] | 31,97 | 33,86 | 35,00 | 45,53 | 36,15 | 33,43 |
| Sharpe-Ratio | -4,829 | 0,4156 | -0,6324 | 0,9632 | -0,2994 | -0,1414 |
| Hoch | 56,64 | 61,14 | 64,74 | 72,80 | 97,76 | 110,98 |
| Tief | 53,16 | 53,12 | 46,05 | 36,28 | 36,19 | 36,19 |
| Hist. Kurs | 55,80 | 53,92 | 62,42 | 38,13 | 86,40 | 82,78 |
| ∅-Preis | 54,55 | 56,74 | 54,56 | 52,25 | 66,14 | 74,35 |
| ∅-Volumen | 141,68 | 1,70 Tsd. | 1,47 Tsd. | 4,06 Tsd. | 2,75 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -4,731 | -12,22 | -28,81 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 127 | 158 | 658 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 177 | 226 | 951 | 1.625 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:01)57,10
- Brief (22:01)57,90
- Spread (in %)0,8000 (1,40 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs56,26
- Tageshoch56,64
- Tagestief56,26
- Kurs (15:12)56,64
- Umsatz EUR8.156,16
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung54,42
- Vortag-Hoch54,42
- Vortag-Tief54,42
- Vortag-Schlusskurs54,42
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}