Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
63,84 EUR
-0,22 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,70EUR | 07:30 | 156 | 9.937,20 |
| L&S | 63,92EUR | 07:29 | ||
| Quotrix | 63,84EUR | 07:27 | ||
| Stuttgart | 63,92EUR | 12.03. | 1.270 | 81.178,40 |
| München | 62,01EUR | 12.03. | 1.060 | 65.730,60 |
| Frankfurt | 64,20EUR | 12.03. | 402 | 25.808,40 |
| Düsseldorf | 59,16EUR | 12.03. | ||
| Hamburg | 57,20EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,00 | +27,07 | +35,28 | -4,23 | -25,14 | -30,51 |
| Volatilität [%] | 26,52 | 55,67 | 44,85 | 45,66 | 31,47 | 30,92 |
| Sharpe-Ratio | 8,058 | 3,902 | 1,187 | -0,0853 | -0,2963 | -0,1940 |
| Hoch | 63,84 | 63,84 | 63,84 | 68,80 | 97,76 | 110,98 |
| Tief | 53,40 | 46,85 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 57,00 | 50,24 | 47,19 | 66,66 | 85,28 | 91,87 |
| ∅-Preis | 57,73 | 50,92 | 42,49 | 47,41 | 72,77 | 78,34 |
| ∅-Volumen | 5,13 Tsd. | 5,19 Tsd. | 7,16 Tsd. | 5,61 Tsd. | 2,42 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -1,072 | -6,389 | -23,31 | -47,40 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 246 | 487 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 144 | 358 | 706 | 1.380 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs63,84
- Tageshoch63,84
- Tagestief63,84
- Kurs (07:27)63,84
Kursdaten Vortag
- Vortag-Eröffnung57,78
- Vortag-Hoch64,44
- Vortag-Tief57,78
- Vortag-Schlusskurs63,98
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}