Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
62,50 EUR
-2,74 %
-1,76
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,24EUR | 15:31 | 12.076 | 751.610,24 |
| Tradegate | 62,32EUR | 16:17 | 10.667 | 664.767,44 |
| L&S | 62,10EUR | 16:27 | 925 | 57.442,50 |
| Quotrix | 62,50EUR | 15:06 | 102 | 6.375,00 |
| München | 63,15EUR | 11:25 | 10 | 631,50 |
| Düsseldorf | 61,94EUR | 12:31 | ||
| Hamburg | 63,02EUR | 08:16 | ||
| Frankfurt | 64,16EUR | 13.03. | 250 | 16.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +27,71 | +39,60 | -7,98 | -20,15 | -29,59 |
| Volatilität [%] | 63,91 | 59,30 | 45,68 | 46,37 | 31,72 | 31,11 |
| Sharpe-Ratio | 10,26 | 6,108 | 1,785 | 0,0687 | -0,1115 | -0,1142 |
| Hoch | 64,48 | 64,48 | 64,48 | 68,80 | 97,76 | 110,98 |
| Tief | 56,12 | 46,85 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 57,86 | 48,94 | 44,77 | 67,92 | 78,27 | 88,77 |
| ∅-Preis | 60,46 | 52,39 | 42,76 | 47,39 | 72,69 | 78,30 |
| ∅-Volumen | 4,34 Tsd. | 5,58 Tsd. | 7,22 Tsd. | 5,60 Tsd. | 2,43 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -1,072 | -5,201 | -20,86 | -47,40 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 93 | 248 | 489 | 959 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 138 | 360 | 708 | 1.382 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (16:28)62,12
- Brief (16:28)62,38
- Spread (in %)0,2600 (0,42 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs63,26
- Tageshoch63,26
- Tagestief62,50
- Kurs (15:06)62,50
- Umsatz EUR6.375,00
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung63,84
- Vortag-Hoch64,48
- Vortag-Tief63,84
- Vortag-Schlusskurs64,26
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}