Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
58,08 EUR
+3,94 %
+2,20
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,64EUR | 23.10. | 3.583 | 213.690,12 |
| Frankfurt | 57,36EUR | 23.10. | 100 | 5.736,00 |
| Quotrix | 58,08EUR | 23.10. | 60 | 3.484,80 |
| Xetra | 59,34EUR | 23.10. | 10 | 593,40 |
| Düsseldorf | 58,94EUR | 23.10. | ||
| Hamburg | 57,54EUR | 23.10. | ||
| Hannover | 57,54EUR | 23.10. | ||
| München | 58,00EUR | 23.10. | ||
| L&S | 59,14EUR | 23.10. | ||
| Stuttgart | 59,28EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +10,59 | -4,63 | +43,58 | -31,35 | -30,06 |
| Volatilität [%] | 35,94 | 32,63 | 35,78 | 45,86 | 35,98 | 33,32 |
| Sharpe-Ratio | 5,458 | 3,790 | -0,1351 | 0,9727 | -0,2229 | -0,1057 |
| Hoch | 58,20 | 58,20 | 66,48 | 72,80 | 97,76 | 110,98 |
| Tief | 55,88 | 49,64 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 55,88 | 52,52 | 60,90 | 40,45 | 84,60 | 83,04 |
| ∅-Preis | 56,76 | 53,55 | 54,92 | 51,30 | 66,62 | 74,60 |
| ∅-Volumen | 1,53 Tsd. | 1,17 Tsd. | 1,32 Tsd. | 4,17 Tsd. | 2,71 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -2,205 | -5,949 | -30,48 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 145 | 645 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 170 | 207 | 932 | 1.606 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (23.10.)59,14
- Brief (23.10.)59,48
- Spread (in %)0,3400 (0,57 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs58,20
- Tageshoch58,20
- Tagestief58,08
- Kurs (23.10.2026)58,08
- Umsatz EUR3.484,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung55,88
- Vortag-Hoch55,88
- Vortag-Tief55,88
- Vortag-Schlusskurs55,88
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}