Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
55,88 EUR
+2,46 %
+1,34
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,84EUR | 16:10 | 1.910 | 108.564,40 |
| Xetra | 56,78EUR | 16:55 | 120 | 6.813,60 |
| L&S | 56,50EUR | 17:31 | 56 | 3.164,00 |
| Düsseldorf | 56,50EUR | 16:30 | ||
| Frankfurt | 55,22EUR | 08:04 | ||
| Hamburg | 55,12EUR | 08:23 | ||
| Hannover | 55,12EUR | 08:23 | ||
| Quotrix | 55,88EUR | 07:27 | ||
| Stuttgart | 56,68EUR | 17:04 | ||
| München | 54,12EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | -0,11 | -9,99 | +38,80 | -36,64 | -34,27 |
| Volatilität [%] | 21,64 | 33,56 | 37,95 | 45,79 | 35,90 | 33,27 |
| Sharpe-Ratio | 5,152 | -0,8077 | -0,5295 | 0,8467 | -0,3211 | -0,1581 |
| Hoch | 55,88 | 56,96 | 66,48 | 72,80 | 97,76 | 110,98 |
| Tief | 53,12 | 49,64 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 53,58 | 55,94 | 62,08 | 40,26 | 88,20 | 85,02 |
| ∅-Preis | 53,76 | 52,88 | 55,05 | 50,89 | 66,87 | 74,73 |
| ∅-Volumen | 293,31 | 1,07 Tsd. | 1,34 Tsd. | 4,19 Tsd. | 2,70 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -1,484 | -11,67 | -30,48 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 116 | 139 | 639 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 162 | 199 | 924 | 1.598 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (17:34)56,56
- Brief (17:34)56,74
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs55,88
- Tageshoch55,88
- Tagestief55,88
- Kurs (07:27)55,88
Kursdaten Vortag
- Vortag-Eröffnung54,32
- Vortag-Hoch54,54
- Vortag-Tief54,32
- Vortag-Schlusskurs54,54
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}