Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
51,12 EUR
-0,54 %
-0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,90EUR | 13:25 | 2.079 | 105.821,10 |
| Xetra | 51,18EUR | 13:17 | 43 | 2.200,74 |
| Düsseldorf | 50,78EUR | 12:30 | ||
| Frankfurt | 50,20EUR | 08:07 | ||
| Hamburg | 50,38EUR | 08:16 | ||
| Hannover | 50,38EUR | 08:16 | ||
| München | 50,96EUR | 08:01 | ||
| L&S | 50,48EUR | 15:25 | ||
| Quotrix | 51,12EUR | 07:27 | ||
| Stuttgart | 50,66EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -8,68 | -21,14 | +24,11 | -42,95 | -36,64 |
| Volatilität [%] | 39,87 | 31,98 | 42,73 | 45,96 | 35,82 | 33,22 |
| Sharpe-Ratio | -3,310 | -3,117 | -0,9208 | 0,6670 | -0,3924 | -0,1632 |
| Hoch | 52,92 | 57,30 | 69,98 | 72,80 | 97,76 | 110,98 |
| Tief | 50,86 | 50,86 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 52,52 | 55,98 | 64,82 | 41,19 | 89,60 | 80,68 |
| ∅-Preis | 51,91 | 54,26 | 55,83 | 50,39 | 67,39 | 74,99 |
| ∅-Volumen | 1,51 Tsd. | 945,69 | 1,52 Tsd. | 4,37 Tsd. | 2,69 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,638 | -10,80 | -33,13 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 128 | 628 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 181 | 184 | 909 | 1.583 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (15:24)50,62
- Brief (15:24)51,02
- Spread (in %)0,4000 (0,79 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs51,12
- Tageshoch51,12
- Tagestief51,12
- Kurs (07:27)51,12
Kursdaten Vortag
- Vortag-Eröffnung51,40
- Vortag-Hoch51,40
- Vortag-Tief51,40
- Vortag-Schlusskurs51,40
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}