Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
56,08 EUR
+0,11 %
+0,06
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,84EUR | 25.08. | 4.914 | 264.569,76 |
| Xetra | 54,60EUR | 25.08. | 205 | 11.193,00 |
| Stuttgart | 53,96EUR | 25.08. | 200 | 10.792,00 |
| Düsseldorf | 53,94EUR | 25.08. | ||
| Frankfurt | 55,36EUR | 25.08. | ||
| Hamburg | 55,26EUR | 25.08. | ||
| München | 56,26EUR | 25.08. | ||
| L&S | 53,36EUR | 25.08. | ||
| Quotrix | 56,08EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +3,43 | +17,15 | +13,96 | -37,13 | -35,72 |
| Volatilität [%] | 49,98 | 38,89 | 51,11 | 45,80 | 35,53 | 33,09 |
| Sharpe-Ratio | 0,8700 | 1,139 | 0,8341 | 0,4675 | -0,3154 | -0,1603 |
| Hoch | 58,40 | 58,40 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 55,70 | 51,22 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 55,70 | 54,22 | 47,87 | 49,21 | 89,20 | 87,24 |
| ∅-Preis | 56,94 | 53,86 | 56,94 | 49,49 | 68,64 | 75,57 |
| ∅-Volumen | 2,57 Tsd. | 1,39 Tsd. | 2,68 Tsd. | 4,53 Tsd. | 2,67 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -4,075 | -5,459 | -36,59 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 101 | 116 | 601 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 147 | 169 | 872 | 1.546 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (25.08.)53,32
- Brief (25.08.)53,84
- Spread (in %)0,5200 (0,98 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs56,08
- Tageshoch56,08
- Tagestief56,08
- Kurs (25.08.2026)56,08
Kursdaten Vortag
- Vortag-Eröffnung57,42
- Vortag-Hoch57,48
- Vortag-Tief56,02
- Vortag-Schlusskurs56,02
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}