Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
56,74 EUR
-3,47 %
-2,04
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,64EUR | 01.06. | 3.721 | 214.478,44 |
| Frankfurt | 57,70EUR | 01.06. | 500 | 28.850,00 |
| L&S | 57,40EUR | 01.06. | 434 | 24.911,60 |
| München | 57,56EUR | 01.06. | 30 | 1.726,80 |
| Stuttgart | 57,68EUR | 01.06. | 26 | 1.499,68 |
| Quotrix | 56,74EUR | 01.06. | 1 | 56,74 |
| Düsseldorf | 57,38EUR | 01.06. | ||
| Hamburg | 56,36EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -10,93 | +38,42 | +13,71 | -29,08 | -38,47 |
| Volatilität [%] | 10,87 | 35,25 | 54,91 | 49,03 | 34,49 | 32,74 |
| Sharpe-Ratio | -4,257 | -2,778 | 1,608 | 0,5416 | -0,1837 | -0,1701 |
| Hoch | 59,74 | 66,48 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 56,74 | 56,74 | 36,28 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 59,20 | 63,70 | 40,99 | 49,90 | 80,00 | 92,22 |
| ∅-Preis | 59,01 | 62,05 | 52,19 | 48,85 | 71,26 | 77,20 |
| ∅-Volumen | 118,22 | 274,75 | 5,04 Tsd. | 5,44 Tsd. | 2,53 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -0,9774 | -11,37 | -22,07 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 155 | 540 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 60 | 224 | 785 | 1.459 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (01.06.)57,28
- Brief (01.06.)57,68
- Spread (in %)0,4000 (0,70 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs56,80
- Tageshoch56,80
- Tagestief56,74
- Kurs (01.06.2026)56,74
- Umsatz EUR56,74
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung58,78
- Vortag-Hoch58,78
- Vortag-Tief58,78
- Vortag-Schlusskurs58,78
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}