Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
54,48 EUR
-4,25 %
-2,42
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,16EUR | 12.06. | 2.940 | 162.170,40 |
| L&S | 55,76EUR | 12.06. | 62 | 3.457,12 |
| Stuttgart | 55,54EUR | 12.06. | 10 | 555,40 |
| Quotrix | 54,48EUR | 12.06. | 1 | 54,48 |
| Düsseldorf | 55,02EUR | 12.06. | ||
| Frankfurt | 54,18EUR | 12.06. | ||
| Hamburg | 54,94EUR | 12.06. | ||
| München | 55,14EUR | 12.06. | ||
| Xetra | 57,64EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -13,58 | +41,87 | +5,58 | -34,04 | -39,89 |
| Volatilität [%] | 48,53 | 34,98 | 53,22 | 49,11 | 34,62 | 32,82 |
| Sharpe-Ratio | -2,651 | -4,655 | 1,583 | 0,3165 | -0,2850 | -0,2041 |
| Hoch | 57,42 | 64,74 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 54,48 | 54,48 | 36,28 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 55,98 | 63,04 | 38,40 | 51,60 | 82,60 | 90,64 |
| ∅-Preis | 55,51 | 59,07 | 53,53 | 49,11 | 70,93 | 76,93 |
| ∅-Volumen | 6,07 Tsd. | 1,64 Tsd. | 4,38 Tsd. | 5,36 Tsd. | 2,57 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -4,253 | -15,85 | -25,04 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 155 | 550 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 74 | 224 | 799 | 1.473 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (12.06.)55,64
- Brief (12.06.)56,04
- Spread (in %)0,4000 (0,72 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief54,48
- Kurs (12.06.2026)54,48
- Umsatz EUR54,48
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung57,20
- Vortag-Hoch57,42
- Vortag-Tief56,54
- Vortag-Schlusskurs56,90
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}