Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
51,92 EUR
-0,12 %
-0,06
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,70EUR | 19:35 | 641 | 33.780,70 |
| Xetra | 52,60EUR | 17:35 | 328 | 17.252,80 |
| L&S | 53,00EUR | 21:22 | 14 | 742,00 |
| Quotrix | 51,92EUR | 12:07 | 12 | 623,04 |
| Düsseldorf | 52,52EUR | 19:31 | ||
| Hamburg | 52,02EUR | 08:14 | ||
| Stuttgart | 52,82EUR | 20:17 | ||
| Frankfurt | 52,12EUR | 17.07. | 55 | 2.866,60 |
| München | 50,28EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | -0,73 | +23,33 | -4,17 | -36,22 | -33,86 |
| Volatilität [%] | 28,32 | 42,59 | 53,19 | 49,28 | 35,13 | 32,99 |
| Sharpe-Ratio | 8,573 | -0,0220 | 1,024 | 0,1217 | -0,3072 | -0,1433 |
| Hoch | 51,98 | 52,30 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 50,00 | 46,05 | 40,77 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 50,00 | 52,30 | 42,10 | 54,18 | 81,40 | 78,50 |
| ∅-Preis | 51,23 | 49,17 | 55,28 | 48,92 | 69,82 | 76,20 |
| ∅-Volumen | 811,11 | 2,15 Tsd. | 3,57 Tsd. | 5,28 Tsd. | 2,63 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -0,8517 | -11,87 | -36,59 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 155 | 575 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 109 | 224 | 834 | 1.508 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (21:23)52,98
- Brief (21:23)53,16
- Spread (in %)0,1800 (0,34 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs51,74
- Tageshoch51,92
- Tagestief51,74
- Kurs (12:07)51,92
- Umsatz EUR623,04
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung50,08
- Vortag-Hoch51,98
- Vortag-Tief50,08
- Vortag-Schlusskurs51,98
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}