Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
42,10 EUR
-3,37 %
-1,47
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,49EUR | 20.01. | 8.033 | 333.289,17 |
| Frankfurt | 42,00EUR | 20.01. | 1.070 | 44.940,00 |
| L&S | 41,50EUR | 20.01. | 383 | 15.894,50 |
| Quotrix | 42,10EUR | 20.01. | 325 | 13.682,50 |
| Stuttgart | 41,65EUR | 20.01. | 200 | 8.330,00 |
| Hamburg | 42,35EUR | 20.01. | 20 | 847,00 |
| Düsseldorf | 41,34EUR | 20.01. | ||
| München | 43,39EUR | 20.01. | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +14,37 | -22,30 | -43,99 | -49,57 | -45,54 |
| Volatilität [%] | 61,32 | 32,61 | 45,10 | 41,83 | 29,54 | 30,00 |
| Sharpe-Ratio | 4,225 | 8,069 | -0,7943 | -1,166 | -0,6592 | -0,2967 |
| Hoch | 44,77 | 44,77 | 57,22 | 75,86 | 97,76 | 110,98 |
| Tief | 41,30 | 36,28 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 41,85 | 36,81 | 54,18 | 75,16 | 83,48 | 77,31 |
| ∅-Preis | 43,78 | 40,06 | 42,65 | 51,09 | 74,77 | 79,30 |
| ∅-Volumen | 15,44 Tsd. | 8,34 Tsd. | 6,96 Tsd. | 4,97 Tsd. | 2,19 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,680 | -2,680 | -36,46 | -52,29 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 123 | 238 | 450 | 920 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 349 | 655 | 1.329 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs42,71
- Tageshoch42,89
- Tagestief42,02
- Kurs (20.01.2026)42,10
- Umsatz EUR13.682,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung43,48
- Vortag-Hoch43,57
- Vortag-Tief43,48
- Vortag-Schlusskurs43,57
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}