Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
58,28 EUR
-0,21 %
-0,12
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 21.08. | 1.281 | 74.298,00 |
| Xetra | 59,16EUR | 21.08. | 154 | 9.110,64 |
| L&S | 57,80EUR | 21.08. | 57 | 3.294,60 |
| Düsseldorf | 58,32EUR | 21.08. | ||
| Frankfurt | 57,56EUR | 21.08. | ||
| Hamburg | 57,56EUR | 21.08. | ||
| München | 58,04EUR | 21.08. | ||
| Quotrix | 58,28EUR | 21.08. | ||
| Stuttgart | 57,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +8,77 | +22,54 | +16,56 | -35,10 | -29,80 |
| Volatilität [%] | 33,23 | 35,77 | 50,85 | 45,65 | 35,42 | 33,05 |
| Sharpe-Ratio | 11,33 | 2,795 | 1,005 | 0,5192 | -0,2854 | -0,1070 |
| Hoch | 58,40 | 58,40 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 54,06 | 51,22 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 54,06 | 53,58 | 47,56 | 50,00 | 89,80 | 83,02 |
| ∅-Preis | 56,48 | 53,79 | 56,74 | 49,46 | 68,74 | 75,60 |
| ∅-Volumen | 1,06 Tsd. | 1,11 Tsd. | 2,70 Tsd. | 4,56 Tsd. | 2,66 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -0,7484 | -6,255 | -36,59 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 100 | 118 | 600 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 144 | 173 | 869 | 1.543 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,364€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,364 | 2,760 | 4,30 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (21.08.)57,54
- Brief (21.08.)58,12
- Spread (in %)0,5800 (1,01 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs58,28
- Tageshoch58,28
- Tagestief58,28
- Kurs (21.08.2026)58,28
Kursdaten Vortag
- Vortag-Eröffnung56,64
- Vortag-Hoch58,40
- Vortag-Tief56,36
- Vortag-Schlusskurs58,40
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}