Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
44,77 EUR
-4,66 %
-2,19
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,60EUR | 16.09. | 7.679 | 342.483,40 |
| Tradegate | 44,50EUR | 16.09. | 2.385 | 106.132,50 |
| Frankfurt | 44,45EUR | 16.09. | 190 | 8.445,50 |
| L&S | 44,04EUR | 16.09. | 118 | 5.196,72 |
| Quotrix | 44,77EUR | 16.09. | 35 | 1.566,95 |
| Berlin | 44,66EUR | 16.09. | ||
| Düsseldorf | 44,45EUR | 16.09. | ||
| München | 45,01EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -2,40 | -34,08 | -46,85 | -42,23 | -30,79 |
| Volatilität [%] | 13,63 | 27,72 | 46,46 | 36,61 | 28,21 | 30,30 |
| Sharpe-Ratio | 5,310 | 1,065 | -1,412 | -1,497 | -0,5218 | -0,1237 |
| Hoch | 47,19 | 50,00 | 68,80 | 88,14 | 97,76 | 110,98 |
| Tief | 44,68 | 44,68 | 41,14 | 41,14 | 41,14 | 41,14 |
| Hist. Kurs | 46,41 | 45,87 | 67,92 | 84,24 | 77,50 | 64,69 |
| ∅-Preis | 46,74 | 47,35 | 51,91 | 64,37 | 79,33 | 81,23 |
| ∅-Volumen | 93,92 | 2,79 Tsd. | 4,03 Tsd. | 2,97 Tsd. | 1,38 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -0,4874 | -7,860 | -39,01 | -52,39 | -57,08 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 234 | 365 | 835 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 181 | 343 | 529 | 1.203 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Kursdaten
- Eröffnungskurs44,68
- Tageshoch44,77
- Tagestief44,68
- Kurs (16.09.2025)44,77
- Umsatz EUR1.566,95
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung47,10
- Vortag-Hoch47,10
- Vortag-Tief46,96
- Vortag-Schlusskurs46,96
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}