Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
52,76 EUR
-0,38 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,36EUR | 17:35 | 1.319 | 69.062,84 |
| Tradegate | 53,02EUR | 21:03 | 994 | 52.701,88 |
| L&S | 52,84EUR | 23:00 | 625 | 33.025,00 |
| Stuttgart | 53,00EUR | 21:46 | 20 | 1.060,00 |
| Düsseldorf | 52,34EUR | 19:30 | ||
| Hamburg | 52,12EUR | 08:17 | ||
| München | 52,98EUR | 08:05 | ||
| Quotrix | 52,76EUR | 07:27 | ||
| Frankfurt | 53,16EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +12,81 | +9,14 | +18,72 | -40,32 | -36,43 |
| Volatilität [%] | 16,30 | 40,31 | 51,34 | 46,00 | 35,18 | 33,04 |
| Sharpe-Ratio | 9,210 | 3,787 | 0,5744 | 0,5668 | -0,3668 | -0,1649 |
| Hoch | 54,02 | 54,68 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 51,26 | 46,15 | 45,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 51,70 | 46,77 | 48,34 | 44,44 | 88,40 | 83,00 |
| ∅-Preis | 51,94 | 51,04 | 56,14 | 48,89 | 69,33 | 75,94 |
| ∅-Volumen | 2,88 Tsd. | 1,46 Tsd. | 3,13 Tsd. | 5,15 Tsd. | 2,66 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -0,8511 | -6,255 | -36,59 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 118 | 586 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 126 | 173 | 851 | 1.525 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:59)52,64
- Brief (22:59)53,16
- Spread (in %)0,5200 (0,99 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs52,76
- Tageshoch52,76
- Tagestief52,76
- Kurs (07:27)52,76
Kursdaten Vortag
- Vortag-Eröffnung53,88
- Vortag-Hoch54,02
- Vortag-Tief52,90
- Vortag-Schlusskurs52,96
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}