Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
51,92 EUR
-2,63 %
-1,40
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,86EUR | 21:32 | 1.054 | 56.768,44 |
| Stuttgart | 53,78EUR | 21:16 | 700 | 37.646,00 |
| L&S | 54,14EUR | 22:55 | 168 | 9.095,52 |
| Frankfurt | 51,08EUR | 10:19 | 20 | 1.021,60 |
| Xetra | 53,44EUR | 17:35 | 15 | 801,60 |
| Quotrix | 51,92EUR | 13:41 | 2 | 103,84 |
| Hamburg | 51,76EUR | 12:03 | 2 | 103,52 |
| Düsseldorf | 53,38EUR | 19:30 | ||
| München | 51,94EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +7,32 | +8,19 | +22,16 | -42,82 | -41,43 |
| Volatilität [%] | 38,18 | 32,24 | 50,69 | 45,83 | 35,24 | 32,99 |
| Sharpe-Ratio | 1,194 | 3,892 | 0,6307 | 0,6790 | -0,3847 | -0,2011 |
| Hoch | 54,02 | 54,68 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 51,22 | 48,38 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 52,96 | 48,38 | 47,99 | 42,50 | 90,80 | 88,64 |
| ∅-Preis | 52,44 | 52,03 | 56,33 | 49,03 | 69,14 | 75,84 |
| ∅-Volumen | 909,70 | 1,13 Tsd. | 2,90 Tsd. | 4,86 Tsd. | 2,65 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -2,908 | -6,255 | -36,59 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 90 | 118 | 590 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 130 | 173 | 855 | 1.529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (23:00)53,94
- Brief (23:00)54,48
- Spread (in %)0,5400 (1,00 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs51,66
- Tageshoch51,92
- Tagestief51,66
- Kurs (13:41)51,92
- Umsatz EUR103,84
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung53,32
- Vortag-Hoch53,32
- Vortag-Tief53,32
- Vortag-Schlusskurs53,32
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}