Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
68,92 EUR
+6,33 %
+4,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,54EUR | 02.04. | 5.331 | 365.386,74 |
| München | 68,75EUR | 02.04. | 1.015 | 69.781,25 |
| Quotrix | 68,92EUR | 02.04. | 107 | 7.374,44 |
| Frankfurt | 68,74EUR | 02.04. | 68 | 4.674,32 |
| L&S | 68,84EUR | 02.04. | 40 | 2.753,60 |
| Düsseldorf | 68,22EUR | 02.04. | ||
| Hamburg | 67,60EUR | 02.04. | ||
| Stuttgart | 68,90EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +36,96 | +63,28 | +17,57 | -20,78 | -22,30 |
| Volatilität [%] | 123,07 | 72,56 | 49,63 | 47,88 | 32,81 | 31,76 |
| Sharpe-Ratio | 1,980 | 5,174 | 2,191 | 0,5368 | -0,1323 | -0,0608 |
| Hoch | 72,80 | 72,80 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 64,82 | 47,70 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 66,88 | 50,32 | 42,21 | 58,62 | 87,00 | 88,70 |
| ∅-Preis | 68,72 | 62,36 | 45,26 | 47,34 | 72,43 | 78,06 |
| ∅-Volumen | 3,93 Tsd. | 5,80 Tsd. | 7,24 Tsd. | 5,79 Tsd. | 2,51 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -10,81 | -10,81 | -14,53 | -38,26 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 64 | 233 | 503 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 97 | 341 | 728 | 1.402 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (02.04.)68,70
- Brief (02.04.)69,20
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs67,60
- Tageshoch69,98
- Tagestief67,60
- Kurs (02.04.2026)68,92
- Umsatz EUR7.374,44
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung69,54
- Vortag-Hoch69,54
- Vortag-Tief64,82
- Vortag-Schlusskurs64,82
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}