Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
39,02 EUR
-0,46 %
-0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 11:57 | 1.271 | 49.823,20 |
| L&S | 39,02EUR | 12:26 | 214 | 8.350,28 |
| Frankfurt | 38,80EUR | 08:12 | ||
| Berlin | 38,88EUR | 08:00 | ||
| Düsseldorf | 38,80EUR | 09:31 | ||
| Hamburg | 39,02EUR | 08:12 | ||
| Quotrix | 39,02EUR | 07:27 | ||
| Stuttgart | 39,00EUR | 07:33 | ||
| München | 39,44EUR | 21.10. | 20 | 788,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -9,95 | -21,49 | -53,07 | -51,68 | -39,37 |
| Volatilität [%] | 27,21 | 34,18 | 43,69 | 38,13 | 28,65 | 30,33 |
| Sharpe-Ratio | -6,771 | -3,429 | -0,9079 | -1,870 | -0,7667 | -0,2383 |
| Hoch | 40,36 | 44,32 | 57,22 | 83,14 | 97,76 | 110,98 |
| Tief | 38,97 | 38,97 | 38,97 | 38,97 | 38,97 | 38,97 |
| Hist. Kurs | 40,36 | 43,33 | 49,70 | 83,14 | 80,76 | 64,36 |
| ∅-Preis | 39,55 | 41,30 | 48,34 | 59,83 | 78,06 | 80,77 |
| ∅-Volumen | 593,06 | 5,09 Tsd. | 4,12 Tsd. | 3,36 Tsd. | 1,50 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -3,444 | -11,75 | -31,58 | -53,13 | -60,14 | -64,89 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 64 | 249 | 391 | 861 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 90 | 364 | 565 | 1.239 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (12:23)39,01
- Brief (12:23)39,31
- Spread (in %)0,3000 (0,77 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs39,02
- Tageshoch39,02
- Tagestief39,02
- Kurs (07:27)39,02
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,20
- Vortag-Tief39,20
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}