Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
60,30 EUR
-2,71 %
-1,68
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,18EUR | 22.05. | 6.035 | 363.186,30 |
| Stuttgart | 59,76EUR | 22.05. | 20 | 1.195,20 |
| Quotrix | 60,30EUR | 22.05. | 1 | 60,30 |
| L&S | 60,00EUR | 22.05. | 1 | 60,00 |
| Düsseldorf | 59,24EUR | 22.05. | ||
| Frankfurt | 59,82EUR | 22.05. | ||
| Hamburg | 60,54EUR | 22.05. | ||
| München | 60,75EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -1,53 | +54,93 | +22,66 | -28,21 | -32,94 |
| Volatilität [%] | 49,75 | 40,24 | 54,94 | 49,32 | 34,47 | 32,75 |
| Sharpe-Ratio | -3,649 | -0,3427 | 1,888 | 0,6243 | -0,2058 | -0,1390 |
| Hoch | 64,74 | 66,48 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 60,30 | 59,56 | 36,28 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 62,62 | 61,24 | 38,92 | 49,16 | 84,00 | 89,92 |
| ∅-Preis | 62,38 | 62,45 | 51,34 | 48,69 | 71,44 | 77,34 |
| ∅-Volumen | 72,44 | 272,70 | 6,60 Tsd. | 5,52 Tsd. | 2,53 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -6,858 | -9,050 | -22,07 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 35 | 155 | 535 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 53 | 224 | 778 | 1.452 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22.05.)59,88
- Brief (22.05.)60,32
- Spread (in %)0,4400 (0,73 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs60,56
- Tageshoch60,56
- Tagestief60,30
- Kurs (22.05.2026)60,30
- Umsatz EUR60,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung61,98
- Vortag-Hoch61,98
- Vortag-Tief61,98
- Vortag-Schlusskurs61,98
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}