Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
50,86 EUR
-2,72 %
-1,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,76EUR | 09:30 | 9 | 456,84 |
| Düsseldorf | 50,46EUR | 09:31 | ||
| Hamburg | 50,40EUR | 08:16 | ||
| München | 50,88EUR | 08:04 | ||
| L&S | 50,46EUR | 10:35 | ||
| Quotrix | 50,86EUR | 07:27 | ||
| Stuttgart | 50,52EUR | 09:15 | ||
| Frankfurt | 51,24EUR | 22.06. | 500 | 25.620,00 |
| Xetra | 50,94EUR | 22.06. | 309 | 15.740,46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -15,66 | +40,19 | -0,27 | -36,74 | -41,27 |
| Volatilität [%] | 14,50 | 28,91 | 52,99 | 49,11 | 34,65 | 32,77 |
| Sharpe-Ratio | -19,15 | -5,841 | 1,660 | 0,2558 | -0,2992 | -0,2028 |
| Hoch | 54,62 | 60,56 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 50,86 | 50,86 | 36,28 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 54,62 | 60,30 | 36,28 | 51,00 | 80,40 | 86,60 |
| ∅-Preis | 53,34 | 56,33 | 54,46 | 49,15 | 70,67 | 76,75 |
| ∅-Volumen | 10,80 | 2,18 Tsd. | 4,46 Tsd. | 5,35 Tsd. | 2,59 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -4,284 | -13,30 | -28,07 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 56 | 155 | 556 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 84 | 224 | 809 | 1.483 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (10:37)50,46
- Brief (10:37)50,84
- Spread (in %)0,3800 (0,75 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs50,86
- Tageshoch50,86
- Tagestief50,86
- Kurs (07:27)50,86
Kursdaten Vortag
- Vortag-Eröffnung52,28
- Vortag-Hoch52,28
- Vortag-Tief52,28
- Vortag-Schlusskurs52,28
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}