Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
49,00 EUR
+0,89 %
+0,43
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,39EUR | 10:19 | 838 | 41.388,82 |
| Quotrix | 49,00EUR | 10:07 | 325 | 15.925,00 |
| Frankfurt | 48,30EUR | 08:08 | ||
| Düsseldorf | 48,66EUR | 09:31 | ||
| Hamburg | 48,40EUR | 08:16 | ||
| L&S | 49,00EUR | 10:55 | ||
| Stuttgart | 49,02EUR | 10:33 | ||
| Xetra | 48,80EUR | 26.06. | 63 | 3.074,40 |
| München | 48,88EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -16,64 | +32,76 | -2,04 | -41,53 | -42,62 |
| Volatilität [%] | 26,69 | 31,52 | 52,81 | 49,24 | 34,72 | 32,83 |
| Sharpe-Ratio | -17,37 | -7,517 | 1,279 | 0,1453 | -0,4086 | -0,2379 |
| Hoch | 52,28 | 58,78 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 48,36 | 48,36 | 36,77 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 52,28 | 58,78 | 36,91 | 50,02 | 83,80 | 85,40 |
| ∅-Preis | 49,84 | 54,27 | 54,44 | 49,14 | 70,49 | 76,64 |
| ∅-Volumen | 2,63 Tsd. | 2,88 Tsd. | 4,29 Tsd. | 5,25 Tsd. | 2,60 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -7,498 | -17,73 | -33,46 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 155 | 560 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 88 | 224 | 813 | 1.487 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (10:55)49,00
- Brief (10:55)49,39
- Spread (in %)0,3900 (0,80 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs49,19
- Tageshoch49,19
- Tagestief49,00
- Kurs (10:07)49,00
- Umsatz EUR15.925,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung48,75
- Vortag-Hoch48,75
- Vortag-Tief48,57
- Vortag-Schlusskurs48,57
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}