Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
64,82 EUR
-0,28 %
-0,18
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,02EUR | 19.03. | 7.818 | 500.508,36 |
| Stuttgart | 63,50EUR | 19.03. | 4.768 | 302.768,00 |
| L&S | 64,00EUR | 19.03. | 672 | 43.008,00 |
| Frankfurt | 66,12EUR | 19.03. | 243 | 16.067,16 |
| Quotrix | 64,82EUR | 19.03. | 133 | 8.621,06 |
| München | 65,56EUR | 19.03. | 38 | 2.491,28 |
| Düsseldorf | 64,60EUR | 19.03. | ||
| Hamburg | 65,70EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +36,78 | +46,55 | -5,32 | -18,67 | -28,55 |
| Volatilität [%] | 44,19 | 59,92 | 45,78 | 46,62 | 31,78 | 31,16 |
| Sharpe-Ratio | 2,355 | 7,000 | 1,886 | 0,0784 | -0,1170 | -0,1201 |
| Hoch | 66,96 | 66,96 | 66,96 | 68,74 | 97,76 | 110,98 |
| Tief | 57,78 | 46,85 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 63,98 | 47,39 | 44,23 | 68,46 | 79,70 | 90,72 |
| ∅-Preis | 63,64 | 54,60 | 43,20 | 47,33 | 72,64 | 78,24 |
| ∅-Volumen | 5,97 Tsd. | 6,51 Tsd. | 7,39 Tsd. | 5,69 Tsd. | 2,45 Tsd. | 1,88 Tsd. |
| Max. Verlust [%] | -2,832 | -5,201 | -18,18 | -47,14 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 77 | 250 | 492 | 962 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 116 | 364 | 713 | 1.387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (19.03.)63,86
- Brief (19.03.)64,20
- Spread (in %)0,3400 (0,53 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs65,80
- Tageshoch66,96
- Tagestief64,82
- Kurs (19.03.2026)64,82
- Umsatz EUR8.621,06
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung62,10
- Vortag-Hoch65,00
- Vortag-Tief61,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}