Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
54,06 EUR
-0,95 %
-0,52
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,30EUR | 14.08. | 488 | 26.986,40 |
| Xetra | 55,30EUR | 14.08. | 121 | 6.691,30 |
| L&S | 54,86EUR | 14.08. | 101 | 5.540,86 |
| Düsseldorf | 54,88EUR | 14.08. | ||
| Frankfurt | 53,36EUR | 14.08. | ||
| Hamburg | 53,32EUR | 14.08. | ||
| München | 54,30EUR | 14.08. | ||
| Quotrix | 54,06EUR | 14.08. | ||
| Stuttgart | 55,02EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +5,42 | +11,14 | +17,85 | -40,59 | -39,58 |
| Volatilität [%] | 42,18 | 32,59 | 50,44 | 45,75 | 35,32 | 33,04 |
| Sharpe-Ratio | 1,745 | 1,945 | 0,6259 | 0,5431 | -0,3706 | -0,1972 |
| Hoch | 55,50 | 55,50 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 51,66 | 50,08 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 53,32 | 51,28 | 48,64 | 45,87 | 91,00 | 89,48 |
| ∅-Preis | 53,78 | 52,69 | 56,40 | 49,25 | 68,95 | 75,72 |
| ∅-Volumen | 35,53 | 869,74 | 2,68 Tsd. | 4,70 Tsd. | 2,65 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -2,626 | -6,255 | -36,59 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 95 | 118 | 595 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 137 | 173 | 862 | 1.536 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (14.08.)54,84
- Brief (14.08.)55,38
- Spread (in %)0,5400 (0,98 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs54,06
- Tageshoch54,06
- Tagestief54,06
- Kurs (14.08.2026)54,06
Kursdaten Vortag
- Vortag-Eröffnung54,58
- Vortag-Hoch54,58
- Vortag-Tief54,58
- Vortag-Schlusskurs54,58
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}