Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
56,88 EUR
+1,79 %
+1,00
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,28EUR | 17:35 | 2.492 | 142.741,76 |
| Tradegate | 57,00EUR | 15:36 | 681 | 38.817,00 |
| Quotrix | 56,88EUR | 10:32 | 100 | 5.688,00 |
| Stuttgart | 56,80EUR | 18:02 | 45 | 2.556,00 |
| Düsseldorf | 56,92EUR | 16:30 | ||
| Hamburg | 56,10EUR | 08:16 | ||
| L&S | 56,82EUR | 18:41 | ||
| Frankfurt | 55,22EUR | 16.10. | ||
| Hannover | 55,12EUR | 16.10. | ||
| München | 55,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +1,46 | +0,42 | +45,96 | -35,80 | -32,69 |
| Volatilität [%] | 26,94 | 35,54 | 35,92 | 45,72 | 35,96 | 33,29 |
| Sharpe-Ratio | 8,351 | -0,0009 | 0,0503 | 0,9713 | -0,3028 | -0,1398 |
| Hoch | 56,88 | 56,88 | 66,48 | 72,80 | 97,76 | 110,98 |
| Tief | 53,12 | 49,64 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 53,92 | 56,06 | 56,64 | 38,97 | 88,60 | 84,50 |
| ∅-Preis | 54,22 | 52,72 | 55,00 | 50,95 | 66,77 | 74,70 |
| ∅-Volumen | 239,73 | 802,64 | 1,34 Tsd. | 4,19 Tsd. | 2,71 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -1,484 | -11,45 | -30,48 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 140 | 640 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 163 | 200 | 925 | 1.599 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (18:41)56,80
- Brief (18:41)57,00
- Spread (in %)0,2000 (0,35 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs56,74
- Tageshoch56,88
- Tagestief56,74
- Kurs (10:32)56,88
- Umsatz EUR5.688,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung55,88
- Vortag-Hoch55,88
- Vortag-Tief55,88
- Vortag-Schlusskurs55,88
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}