Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
57,70 EUR
+1,87 %
+1,06
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,34EUR | 13.11. | 2.947 | 171.927,98 |
| Xetra | 57,76EUR | 13.11. | 4 | 231,04 |
| Düsseldorf | 57,82EUR | 13.11. | ||
| Frankfurt | 58,04EUR | 13.11. | ||
| Hamburg | 56,98EUR | 13.11. | ||
| Hannover | 56,98EUR | 13.11. | ||
| München | 57,44EUR | 13.11. | ||
| L&S | 58,12EUR | 13.11. | ||
| Quotrix | 57,70EUR | 13.11. | ||
| Stuttgart | 58,24EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +7,61 | -8,90 | +49,79 | -34,13 | -30,30 |
| Volatilität [%] | 40,89 | 36,22 | 35,52 | 45,72 | 36,24 | 33,46 |
| Sharpe-Ratio | 5,937 | 2,435 | -0,3815 | 1,067 | -0,2568 | -0,1058 |
| Hoch | 57,70 | 61,14 | 64,74 | 72,80 | 97,76 | 110,98 |
| Tief | 53,16 | 53,16 | 46,05 | 36,28 | 36,19 | 36,19 |
| Hist. Kurs | 55,02 | 53,62 | 63,34 | 38,52 | 87,60 | 82,78 |
| ∅-Preis | 55,21 | 57,06 | 54,48 | 52,40 | 66,06 | 74,32 |
| ∅-Volumen | 1,47 Tsd. | 2,04 Tsd. | 1,53 Tsd. | 4,09 Tsd. | 2,76 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -3,381 | -12,22 | -28,81 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 129 | 160 | 660 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 179 | 228 | 953 | 1.627 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (13.11.)58,12
- Brief (13.11.)58,46
- Spread (in %)0,3400 (0,58 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs57,70
- Tageshoch57,70
- Tagestief57,70
- Kurs (13.11.2026)57,70
Kursdaten Vortag
- Vortag-Eröffnung56,26
- Vortag-Hoch56,64
- Vortag-Tief56,26
- Vortag-Schlusskurs56,64
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}