Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
48,69 EUR
+0,68 %
+0,33
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,73EUR | 10:32 | 287 | 13.985,51 |
| Quotrix | 48,69EUR | 07:31 | 3 | 146,07 |
| Düsseldorf | 48,84EUR | 09:31 | ||
| Hamburg | 48,26EUR | 08:16 | ||
| München | 48,88EUR | 08:02 | ||
| L&S | 48,70EUR | 10:35 | ||
| Stuttgart | 48,83EUR | 09:16 | ||
| Xetra | 48,85EUR | 25.06. | 949 | 46.358,65 |
| Frankfurt | 48,27EUR | 25.06. | 100 | 4.827,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -17,42 | +34,21 | -1,97 | -40,18 | -43,48 |
| Volatilität [%] | 23,40 | 30,29 | 52,85 | 49,24 | 34,69 | 32,82 |
| Sharpe-Ratio | -21,15 | -7,397 | 1,328 | 0,1509 | -0,3841 | -0,2457 |
| Hoch | 52,30 | 59,58 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 48,36 | 48,36 | 36,28 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 52,30 | 58,96 | 36,28 | 49,67 | 81,40 | 86,14 |
| ∅-Preis | 50,59 | 55,13 | 54,34 | 49,14 | 70,57 | 76,67 |
| ∅-Volumen | 77,53 | 2,09 Tsd. | 4,35 Tsd. | 5,21 Tsd. | 2,58 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -7,533 | -18,50 | -33,46 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 155 | 559 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 87 | 224 | 812 | 1.486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (10:39)48,70
- Brief (10:39)49,08
- Spread (in %)0,3800 (0,78 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs48,75
- Tageshoch48,75
- Tagestief48,69
- Kurs (07:31)48,69
- Umsatz EUR146,07
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung48,86
- Vortag-Hoch48,86
- Vortag-Tief48,36
- Vortag-Schlusskurs48,36
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}