Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
55,88 EUR
-2,21 %
-1,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,80EUR | 17:17 | 266 | 15.108,80 |
| Xetra | 56,68EUR | 17:35 | 10 | 566,80 |
| Düsseldorf | 56,48EUR | 16:30 | ||
| Frankfurt | 55,16EUR | 08:03 | ||
| Hamburg | 55,12EUR | 08:19 | ||
| Hannover | 55,12EUR | 08:19 | ||
| L&S | 57,48EUR | 19:11 | ||
| Quotrix | 55,88EUR | 07:27 | ||
| Stuttgart | 57,34EUR | 18:48 | ||
| München | 56,88EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +7,05 | -8,72 | +43,21 | -36,21 | -32,71 |
| Volatilität [%] | 18,80 | 29,15 | 35,24 | 45,75 | 35,93 | 33,29 |
| Sharpe-Ratio | 15,44 | 3,796 | -0,2616 | 1,017 | -0,2712 | -0,1162 |
| Hoch | 57,14 | 57,14 | 66,48 | 72,80 | 97,76 | 110,98 |
| Tief | 54,32 | 49,64 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 54,54 | 52,20 | 61,22 | 39,02 | 87,60 | 83,04 |
| ∅-Preis | 56,23 | 53,11 | 54,99 | 51,16 | 66,70 | 74,63 |
| ∅-Volumen | 1,36 Tsd. | 1,02 Tsd. | 1,29 Tsd. | 4,20 Tsd. | 2,71 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -0,2813 | -5,949 | -30,48 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 143 | 643 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 168 | 205 | 930 | 1.604 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (19:13)57,48
- Brief (19:13)57,64
- Spread (in %)0,1600 (0,28 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs55,88
- Tageshoch55,88
- Tagestief55,88
- Kurs (07:27)55,88
Kursdaten Vortag
- Vortag-Eröffnung57,14
- Vortag-Hoch57,14
- Vortag-Tief57,14
- Vortag-Schlusskurs57,14
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}