Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
61,14 EUR
-2,30 %
-1,44
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,00EUR | 08.05. | 1.000 | 61.000,00 |
| Tradegate | 61,48EUR | 08.05. | 716 | 44.019,68 |
| Stuttgart | 60,44EUR | 08.05. | 64 | 3.868,16 |
| L&S | 60,78EUR | 08.05. | 13 | 790,14 |
| Düsseldorf | 61,06EUR | 08.05. | ||
| Hamburg | 61,26EUR | 08.05. | ||
| München | 61,31EUR | 08.05. | ||
| Quotrix | 61,14EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -2,80 | +66,05 | +19,74 | -26,69 | -34,93 |
| Volatilität [%] | 51,16 | 59,58 | 54,65 | 49,54 | 34,31 | 32,69 |
| Sharpe-Ratio | -3,916 | -0,3855 | 2,158 | 0,5744 | -0,1879 | -0,1582 |
| Hoch | 66,48 | 66,48 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 61,14 | 56,64 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 63,70 | 62,90 | 36,82 | 51,06 | 83,40 | 93,96 |
| ∅-Preis | 63,82 | 61,56 | 49,28 | 48,28 | 71,71 | 77,58 |
| ∅-Volumen | 748,72 | 1,50 Tsd. | 6,90 Tsd. | 5,56 Tsd. | 2,53 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -7,783 | -11,97 | -22,07 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 26 | 155 | 525 | 995 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 45 | 224 | 764 | 1.438 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (08.05.)60,64
- Brief (08.05.)61,10
- Spread (in %)0,4600 (0,76 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs61,14
- Tageshoch61,14
- Tagestief61,14
- Kurs (08.05.2026)61,14
Kursdaten Vortag
- Vortag-Eröffnung62,58
- Vortag-Hoch62,58
- Vortag-Tief62,58
- Vortag-Schlusskurs62,58
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}