Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
66,30 EUR
+1,66 %
+1,08
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,74EUR | 21:50 | 5.715 | 358.559,10 |
| München | 61,51EUR | 13:06 | 1.502 | 92.388,02 |
| L&S | 62,44EUR | 22:00 | 95 | 5.931,80 |
| Frankfurt | 62,40EUR | 19:15 | 65 | 4.056,00 |
| Quotrix | 66,30EUR | 10:06 | 7 | 464,10 |
| Düsseldorf | 65,74EUR | 09:31 | ||
| Hamburg | 66,20EUR | 08:08 | ||
| Stuttgart | 62,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | -3,80 | +80,46 | +33,53 | -19,15 | -29,01 |
| Volatilität [%] | 32,84 | 67,31 | 54,19 | 49,23 | 34,15 | 32,59 |
| Sharpe-Ratio | 17,42 | -0,8122 | 2,463 | 0,7647 | -0,1110 | -0,1169 |
| Hoch | 66,48 | 69,98 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 60,86 | 56,64 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 60,86 | 68,92 | 36,74 | 49,65 | 82,00 | 93,40 |
| ∅-Preis | 63,45 | 61,97 | 48,83 | 48,11 | 71,77 | 77,63 |
| ∅-Volumen | 1,05 Tsd. | 2,23 Tsd. | 7,19 Tsd. | 5,61 Tsd. | 2,53 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -17,82 | -22,07 | -36,46 | -62,98 | -67,39 | |
| Max. Verlustperiode (Handelstage) | 19 | 26 | 155 | 522 | 992 | |
| Max. Verlustperiode (Kalendertage) | 33 | 45 | 224 | 761 | 1.435 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:01)62,30
- Brief (22:01)62,78
- Spread (in %)0,4800 (0,77 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs66,48
- Tageshoch66,48
- Tagestief66,22
- Kurs (10:06)66,30
- Umsatz EUR464,10
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung65,22
- Vortag-Hoch65,22
- Vortag-Tief65,22
- Vortag-Schlusskurs65,22
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}