Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
63,70 EUR
+4,67 %
+2,84
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,70EUR | 30.04. | 4.052 | 258.112,40 |
| Frankfurt | 61,42EUR | 30.04. | 100 | 6.142,00 |
| L&S | 63,46EUR | 30.04. | 52 | 3.299,92 |
| München | 63,89EUR | 30.04. | 31 | 1.980,59 |
| Quotrix | 63,70EUR | 30.04. | 9 | 573,30 |
| Düsseldorf | 63,34EUR | 30.04. | ||
| Hamburg | 62,64EUR | 30.04. | ||
| Stuttgart | 63,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -1,73 | +57,28 | +23,79 | -23,25 | -27,97 |
| Volatilität [%] | 45,72 | 72,91 | 54,55 | 49,24 | 34,20 | 32,63 |
| Sharpe-Ratio | 6,259 | -0,0191 | 1,954 | 0,6411 | -0,1445 | -0,0972 |
| Hoch | 63,70 | 69,98 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 59,56 | 56,64 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 60,90 | 64,82 | 40,50 | 51,46 | 83,00 | 88,44 |
| ∅-Preis | 61,17 | 61,84 | 48,27 | 48,02 | 71,85 | 77,68 |
| ∅-Volumen | 224,15 | 2,20 Tsd. | 7,16 Tsd. | 5,60 Tsd. | 2,52 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -2,200 | -17,82 | -22,07 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 26 | 155 | 520 | 990 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 45 | 224 | 756 | 1.430 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (30.04.)63,32
- Brief (30.04.)63,80
- Spread (in %)0,4800 (0,76 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs62,72
- Tageshoch63,70
- Tagestief62,72
- Kurs (30.04.2026)63,70
- Umsatz EUR573,30
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung61,16
- Vortag-Hoch61,34
- Vortag-Tief60,86
- Vortag-Schlusskurs60,86
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}