Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
58,96 EUR
-0,41 %
-0,24
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,38EUR | 26.05. | 5.708 | 338.941,04 |
| Frankfurt | 58,24EUR | 26.05. | 170 | 9.900,80 |
| L&S | 59,32EUR | 26.05. | 100 | 5.932,00 |
| Quotrix | 58,96EUR | 26.05. | 2 | 117,92 |
| Düsseldorf | 59,22EUR | 26.05. | ||
| Hamburg | 58,98EUR | 26.05. | ||
| München | 59,57EUR | 26.05. | ||
| Stuttgart | 59,14EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -3,19 | +44,26 | +15,83 | -27,57 | -34,82 |
| Volatilität [%] | 39,52 | 40,69 | 55,29 | 49,24 | 34,50 | 32,76 |
| Sharpe-Ratio | -11,41 | -0,7323 | 1,650 | 0,5154 | -0,1935 | -0,1538 |
| Hoch | 63,64 | 66,48 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 58,96 | 58,96 | 36,28 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 63,64 | 60,90 | 40,87 | 50,90 | 81,40 | 90,46 |
| ∅-Preis | 61,22 | 62,35 | 51,70 | 48,73 | 71,38 | 77,31 |
| ∅-Volumen | 110,65 | 278,35 | 5,26 Tsd. | 5,51 Tsd. | 2,53 Tsd. | 1,92 Tsd. |
| Max. Verlust [%] | -6,977 | -10,71 | -22,07 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 36 | 155 | 536 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 56 | 224 | 781 | 1.455 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (26.05.)59,20
- Brief (26.05.)59,62
- Spread (in %)0,4200 (0,71 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs58,98
- Tageshoch59,20
- Tagestief58,96
- Kurs (26.05.2026)58,96
- Umsatz EUR117,92
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung59,74
- Vortag-Hoch59,74
- Vortag-Tief59,20
- Vortag-Schlusskurs59,20
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}