Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
57,00 EUR
+12,96 %
+6,54
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,68EUR | 05.03. | 26.476 | 1,50 Mio. |
| Frankfurt | 58,10EUR | 05.03. | 2.347 | 136.360,70 |
| Düsseldorf | 56,78EUR | 05.03. | 1.139 | 64.672,42 |
| Stuttgart | 56,46EUR | 05.03. | 1.100 | 62.106,00 |
| L&S | 55,92EUR | 05.03. | 1.081 | 60.449,52 |
| München | 57,20EUR | 05.03. | 200 | 11.440,00 |
| Quotrix | 57,00EUR | 05.03. | 191 | 10.887,00 |
| Hamburg | 53,78EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,20 | +24,95 | +22,29 | -19,74 | -37,55 | -35,06 |
| Volatilität [%] | 41,07 | 36,95 | 41,23 | 44,18 | 30,68 | 30,45 |
| Sharpe-Ratio | 10,78 | 3,718 | 0,5509 | -0,6069 | -0,5577 | -0,2746 |
| Hoch | 57,98 | 57,98 | 57,98 | 71,02 | 97,76 | 110,98 |
| Tief | 47,03 | 45,58 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 47,03 | 45,62 | 46,61 | 71,02 | 91,28 | 87,78 |
| ∅-Preis | 48,95 | 48,22 | 42,03 | 47,66 | 72,98 | 78,47 |
| ∅-Volumen | 11,34 Tsd. | 5,82 Tsd. | 6,96 Tsd. | 5,63 Tsd. | 2,39 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -1,108 | -6,389 | -23,31 | -49,04 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 250 | 482 | 952 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 144 | 364 | 699 | 1.373 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (05.03.)56,52
- Brief (05.03.)56,92
- Spread (in %)0,4000 (0,71 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs53,56
- Tageshoch57,98
- Tagestief53,40
- Kurs (05.03.2026)57,00
- Umsatz EUR10.887,00
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung49,66
- Vortag-Hoch50,46
- Vortag-Tief49,47
- Vortag-Schlusskurs50,46
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}