Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
53,58 EUR
+2,64 %
+1,38
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 53,66EUR | 09.10. | 2.840 | 152.394,40 |
| Frankfurt | 54,24EUR | 09.10. | 891 | 48.327,84 |
| Tradegate | 54,58EUR | 09.10. | 639 | 34.876,62 |
| L&S | 53,42EUR | 09.10. | 55 | 2.938,10 |
| Quotrix | 53,58EUR | 09.10. | 5 | 267,90 |
| Düsseldorf | 54,12EUR | 09.10. | ||
| Hamburg | 53,18EUR | 09.10. | ||
| Hannover | 53,18EUR | 09.10. | ||
| München | 53,68EUR | 09.10. | ||
| Xetra | 54,48EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | -3,56 | -11,58 | +37,28 | -39,11 | -36,88 |
| Volatilität [%] | 23,03 | 34,68 | 39,32 | 45,81 | 35,87 | 33,25 |
| Sharpe-Ratio | 10,13 | -1,148 | -0,4702 | 0,8754 | -0,3360 | -0,1678 |
| Hoch | 53,90 | 56,96 | 66,48 | 72,80 | 97,76 | 110,98 |
| Tief | 51,14 | 49,64 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 51,14 | 55,56 | 60,60 | 39,03 | 88,00 | 84,88 |
| ∅-Preis | 52,20 | 53,10 | 55,25 | 50,66 | 67,05 | 74,83 |
| ∅-Volumen | 1,30 Tsd. | 1,02 Tsd. | 1,44 Tsd. | 4,33 Tsd. | 2,70 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -0,8049 | -11,67 | -30,48 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 112 | 135 | 635 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 156 | 193 | 918 | 1.592 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (09.10.)53,42
- Brief (09.10.)53,76
- Spread (in %)0,3400 (0,64 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs53,90
- Tageshoch53,90
- Tagestief53,58
- Kurs (09.10.2026)53,58
- Umsatz EUR267,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung52,20
- Vortag-Hoch52,20
- Vortag-Tief52,20
- Vortag-Schlusskurs52,20
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}