Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
62,58 EUR
-5,61 %
-3,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,02EUR | 19:58 | 3.659 | 223.272,18 |
| Stuttgart | 61,10EUR | 21:31 | 310 | 18.941,00 |
| L&S | 60,80EUR | 22:37 | 115 | 6.992,00 |
| Frankfurt | 64,00EUR | 08:03 | 12 | 768,00 |
| Düsseldorf | 61,18EUR | 19:31 | ||
| Hamburg | 62,60EUR | 08:05 | ||
| München | 62,35EUR | 09:16 | ||
| Quotrix | 62,58EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -7,78 | +69,96 | +27,98 | -23,68 | -33,40 |
| Volatilität [%] | 11,98 | 67,47 | 54,21 | 49,23 | 34,14 | 32,60 |
| Sharpe-Ratio | 27,67 | -0,1720 | 2,518 | 0,8296 | -0,0948 | -0,1105 |
| Hoch | 66,48 | 68,86 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 62,58 | 56,64 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 63,70 | 67,86 | 36,82 | 48,90 | 82,00 | 93,96 |
| ∅-Preis | 64,81 | 61,84 | 49,07 | 48,17 | 71,77 | 77,61 |
| ∅-Volumen | 1,12 Tsd. | 1,89 Tsd. | 7,01 Tsd. | 5,61 Tsd. | 2,53 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -16,53 | -22,07 | -36,46 | -62,98 | -67,39 | |
| Max. Verlustperiode (Handelstage) | 19 | 26 | 155 | 523 | 993 | |
| Max. Verlustperiode (Kalendertage) | 29 | 45 | 224 | 762 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:37)60,66
- Brief (22:37)61,12
- Spread (in %)0,4600 (0,76 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs62,58
- Tageshoch62,58
- Tagestief62,58
- Kurs (07:27)62,58
Kursdaten Vortag
- Vortag-Eröffnung66,48
- Vortag-Hoch66,48
- Vortag-Tief66,22
- Vortag-Schlusskurs66,30
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}