Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
52,78 EUR
+0,50 %
+0,26
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,48EUR | 11:00 | 176 | 9.236,48 |
| Quotrix | 52,78EUR | 14:08 | 20 | 1.055,60 |
| Xetra | 52,58EUR | 13:17 | 1 | 52,58 |
| Düsseldorf | 52,32EUR | 12:30 | ||
| Hamburg | 52,08EUR | 08:25 | ||
| München | 52,76EUR | 08:00 | ||
| L&S | 52,38EUR | 14:01 | ||
| Stuttgart | 52,38EUR | 13:31 | ||
| Frankfurt | 53,16EUR | 24.09. | 100 | 5.316,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -5,88 | -18,80 | +23,66 | -40,96 | -33,64 |
| Volatilität [%] | 39,80 | 33,36 | 45,53 | 45,89 | 35,76 | 33,20 |
| Sharpe-Ratio | -10,28 | -2,162 | -0,7462 | 0,6369 | -0,3721 | -0,1418 |
| Hoch | 56,06 | 57,30 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 51,90 | 51,90 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 56,06 | 56,08 | 65,00 | 42,68 | 89,40 | 79,54 |
| ∅-Preis | 53,24 | 54,73 | 56,43 | 50,23 | 67,56 | 75,09 |
| ∅-Volumen | 42,02 | 576,59 | 1,62 Tsd. | 4,38 Tsd. | 2,68 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -7,421 | -8,979 | -36,59 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | 124 | 624 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 178 | 178 | 903 | 1.577 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (14:11)52,38
- Brief (14:11)52,78
- Spread (in %)0,4000 (0,76 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs52,92
- Tageshoch52,92
- Tagestief52,78
- Kurs (14:08)52,78
- Umsatz EUR1.055,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung52,52
- Vortag-Hoch52,52
- Vortag-Tief52,52
- Vortag-Schlusskurs52,52
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}