Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
50,24 EUR
+8,16 %
+3,79
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 12:53 | 1.470 | 73.500,00 |
| Quotrix | 50,24EUR | 12:19 | 170 | 8.540,80 |
| Düsseldorf | 49,45EUR | 12:31 | ||
| Hamburg | 47,72EUR | 08:10 | ||
| L&S | 50,00EUR | 12:57 | ||
| Stuttgart | 49,91EUR | 12:16 | ||
| Xetra | 46,96EUR | 07.07. | 257 | 12.068,72 |
| Frankfurt | 45,60EUR | 07.07. | ||
| München | 46,54EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,00 | -10,45 | +23,84 | -2,90 | -38,73 | -40,77 |
| Volatilität [%] | 16,18 | 30,52 | 52,69 | 48,69 | 34,69 | 32,86 |
| Sharpe-Ratio | 2,962 | -7,316 | 0,7405 | -0,0194 | -0,4306 | -0,2602 |
| Hoch | 50,24 | 57,42 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 46,05 | 46,05 | 38,30 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 46,09 | 56,10 | 40,57 | 51,74 | 82,00 | 84,82 |
| ∅-Preis | 46,52 | 51,01 | 54,79 | 49,03 | 70,17 | 76,42 |
| ∅-Volumen | 221,82 | 3,58 Tsd. | 4,20 Tsd. | 5,26 Tsd. | 2,61 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -1,254 | -19,00 | -36,59 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 155 | 567 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 99 | 224 | 824 | 1.498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (12:53)50,00
- Brief (12:53)50,34
- Spread (in %)0,3400 (0,68 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs47,81
- Tageshoch50,24
- Tagestief47,81
- Kurs (12:19)50,24
- Umsatz EUR8.540,80
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung46,15
- Vortag-Hoch46,45
- Vortag-Tief46,15
- Vortag-Schlusskurs46,45
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}