Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
56,64 EUR
-8,76 %
-5,44
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,82EUR | 21:10 | 8.094 | 459.901,08 |
| Stuttgart | 56,84EUR | 20:48 | 823 | 46.779,32 |
| L&S | 56,52EUR | 21:26 | 564 | 31.877,28 |
| Quotrix | 56,64EUR | 16:06 | 177 | 10.025,28 |
| Frankfurt | 60,78EUR | 14:56 | 50 | 3.039,00 |
| Düsseldorf | 63,10EUR | 14:31 | ||
| Hamburg | 63,96EUR | 08:06 | ||
| München | 62,31EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -9,29 | +45,34 | +14,33 | -36,36 | -36,69 |
| Volatilität [%] | 80,75 | 77,67 | 52,70 | 48,51 | 33,63 | 32,30 |
| Sharpe-Ratio | 2,731 | 0,2452 | 2,049 | 0,6738 | -0,2476 | -0,1243 |
| Hoch | 64,82 | 72,80 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 56,64 | 56,64 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 60,60 | 62,44 | 38,97 | 49,54 | 89,00 | 89,46 |
| ∅-Preis | 62,18 | 64,75 | 46,63 | 47,62 | 72,18 | 77,90 |
| ∅-Volumen | 3,27 Tsd. | 4,59 Tsd. | 7,22 Tsd. | 5,67 Tsd. | 2,53 Tsd. | 1,93 Tsd. |
| Max. Verlust [%] | -4,134 | -16,62 | -16,62 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 51 | 155 | 510 | 980 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 78 | 224 | 742 | 1.416 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (21:27)56,60
- Brief (21:27)56,78
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs63,92
- Tageshoch64,26
- Tagestief56,64
- Kurs (16:06)56,64
- Umsatz EUR10.025,28
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung62,02
- Vortag-Hoch62,08
- Vortag-Tief62,02
- Vortag-Schlusskurs62,08
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}