Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
55,98 EUR
-3,05 %
-1,76
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,96EUR | 05.06. | 1.107 | 61.947,72 |
| Stuttgart | 56,18EUR | 05.06. | 600 | 33.708,00 |
| Xetra | 56,62EUR | 05.06. | 142 | 8.040,04 |
| Quotrix | 55,98EUR | 05.06. | 4 | 223,92 |
| Düsseldorf | 55,64EUR | 05.06. | ||
| Frankfurt | 55,96EUR | 05.06. | ||
| Hamburg | 56,68EUR | 05.06. | ||
| München | 57,02EUR | 05.06. | ||
| L&S | 55,62EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -15,57 | +48,53 | +14,78 | -33,04 | -41,07 |
| Volatilität [%] | 35,01 | 34,94 | 52,97 | 48,99 | 34,48 | 32,75 |
| Sharpe-Ratio | -6,966 | -5,461 | 1,767 | 0,4883 | -0,2729 | -0,2172 |
| Hoch | 58,78 | 66,48 | 72,80 | 72,80 | 97,76 | 110,98 |
| Tief | 55,98 | 55,98 | 36,28 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 58,78 | 66,30 | 37,69 | 48,77 | 83,60 | 95,00 |
| ∅-Preis | 57,44 | 60,70 | 52,79 | 49,02 | 71,12 | 77,08 |
| ∅-Volumen | 66,32 | 93,00 | 4,70 Tsd. | 5,24 Tsd. | 2,52 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -4,764 | -15,57 | -22,98 | -36,46 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 45 | 155 | 545 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 67 | 224 | 792 | 1.466 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (05.06.)55,50
- Brief (05.06.)56,40
- Spread (in %)0,9000 (1,62 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs56,70
- Tageshoch56,70
- Tagestief55,98
- Kurs (05.06.2026)55,98
- Umsatz EUR223,92
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung57,74
- Vortag-Hoch57,74
- Vortag-Tief57,74
- Vortag-Schlusskurs57,74
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}