Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
66,88 EUR
+2,01 %
+1,32
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,28EUR | 17:47 | 3.949 | 273.586,72 |
| Stuttgart | 68,84EUR | 17:22 | 198 | 13.630,32 |
| Quotrix | 66,88EUR | 10:05 | 103 | 6.888,64 |
| L&S | 69,36EUR | 17:53 | 18 | 1.248,48 |
| Düsseldorf | 68,32EUR | 16:31 | ||
| Hamburg | 66,68EUR | 08:16 | ||
| Frankfurt | 68,20EUR | 26.03. | 912 | 62.198,40 |
| München | 66,15EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +37,25 | +54,92 | +2,55 | -17,82 | -24,85 |
| Volatilität [%] | 60,01 | 61,56 | 46,08 | 47,03 | 31,93 | 31,19 |
| Sharpe-Ratio | 3,287 | 6,417 | 2,005 | 0,2039 | -0,1276 | -0,1018 |
| Hoch | 67,48 | 67,48 | 67,48 | 67,48 | 97,76 | 110,98 |
| Tief | 61,22 | 47,05 | 36,19 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 63,62 | 48,73 | 43,17 | 65,22 | 81,38 | 88,99 |
| ∅-Preis | 63,67 | 59,38 | 44,19 | 47,26 | 72,52 | 78,13 |
| ∅-Volumen | 5,37 Tsd. | 7,39 Tsd. | 7,23 Tsd. | 5,73 Tsd. | 2,49 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -3,772 | -5,815 | -16,17 | -44,97 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 72 | 249 | 498 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 109 | 363 | 721 | 1.395 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (17:54)69,40
- Brief (17:54)69,60
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs67,48
- Tageshoch67,48
- Tagestief66,60
- Kurs (10:05)66,88
- Umsatz EUR6.888,64
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung66,52
- Vortag-Hoch66,52
- Vortag-Tief65,56
- Vortag-Schlusskurs65,56
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}