Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
51,14 EUR
+3,02 %
+1,50
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 52,02EUR | 02.10. | 1.200 | 62.424,00 |
| Tradegate | 52,00EUR | 02.10. | 466 | 24.232,00 |
| Quotrix | 51,14EUR | 02.10. | 10 | 511,40 |
| Düsseldorf | 51,90EUR | 02.10. | ||
| Frankfurt | 51,98EUR | 02.10. | ||
| Hamburg | 50,76EUR | 02.10. | ||
| Hannover | 50,76EUR | 02.10. | ||
| München | 51,14EUR | 02.10. | ||
| Xetra | 51,48EUR | 02.10. | ||
| L&S | 51,90EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -10,31 | -25,80 | +21,16 | -42,80 | -36,61 |
| Volatilität [%] | 49,37 | 34,93 | 42,11 | 46,16 | 35,91 | 33,25 |
| Sharpe-Ratio | -3,054 | -3,627 | -1,247 | 0,6023 | -0,3931 | -0,1653 |
| Hoch | 52,92 | 57,30 | 69,98 | 72,80 | 97,76 | 110,98 |
| Tief | 49,64 | 49,64 | 46,05 | 36,19 | 36,19 | 36,19 |
| Hist. Kurs | 52,78 | 57,02 | 68,92 | 42,21 | 89,40 | 80,68 |
| ∅-Preis | 51,30 | 53,75 | 55,67 | 50,46 | 67,29 | 74,95 |
| ∅-Volumen | 1,36 Tsd. | 958,18 | 1,51 Tsd. | 4,33 Tsd. | 2,69 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,949 | -12,94 | -33,13 | -36,59 | -62,98 | -67,39 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 127 | 130 | 630 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 183 | 186 | 911 | 1.585 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (02.10.)51,90
- Brief (02.10.)52,22
- Spread (in %)0,3200 (0,62 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs51,48
- Tageshoch51,48
- Tagestief51,14
- Kurs (02.10.2026)51,14
- Umsatz EUR511,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung51,12
- Vortag-Hoch51,12
- Vortag-Tief49,64
- Vortag-Schlusskurs49,64
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}