Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
55,92 EUR
-1,10 %
-0,62
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,04EUR | 21:13 | 922 | 51.668,88 |
| L&S | 55,92EUR | 21:19 | 30 | 1.677,60 |
| Xetra | 55,92EUR | 17:35 | 23 | 1.286,16 |
| Quotrix | 55,94EUR | 15:42 | 20 | 1.118,80 |
| Düsseldorf | 56,28EUR | 19:30 | ||
| Frankfurt | 55,62EUR | 08:02 | ||
| Hamburg | 55,70EUR | 09:26 | ||
| München | 56,24EUR | 08:09 | ||
| Stuttgart | 56,40EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +1,93 | -9,19 | +26,98 | -40,26 | -29,70 |
| Volatilität [%] | 42,86 | 35,99 | 44,57 | 44,86 | 36,29 | 33,70 |
| Sharpe-Ratio | 3,365 | 1,075 | -0,2025 | 0,7350 | -0,3333 | -0,0905 |
| Hoch | 56,80 | 59,14 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 53,62 | 52,66 | 44,98 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 55,28 | 54,86 | 61,58 | 44,04 | 93,60 | 79,54 |
| ∅-Preis | 55,16 | 55,47 | 57,00 | 49,90 | 67,36 | 74,60 |
| ∅-Volumen | 4,31 Tsd. | 1,99 Tsd. | 6,31 Tsd. | 11,55 Tsd. | 9,92 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -2,279 | -8,880 | -35,77 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 118 | 118 | 622 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 169 | 169 | 895 | 1.569 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (21:19)55,90
- Brief (21:19)56,04
- Spread (in %)0,1400 (0,25 %)
- Geld Stk.531
- Brief Stk.531
Kursdaten
- Eröffnungskurs56,54
- Tageshoch56,70
- Tagestief54,92
- Kurs (21:19)55,92
- Umsatz EUR1.677,60
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung54,02
- Vortag-Hoch56,66
- Vortag-Tief53,64
- Vortag-Schlusskurs56,54
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}