Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
41,57 EUR
+1,96 %
+0,80
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,83EUR | 09.01. | 10.327 | 431.978,41 |
| Stuttgart | 41,83EUR | 09.01. | 881 | 36.852,23 |
| L&S | 41,57EUR | 09.01. | 884 | 36.747,88 |
| Frankfurt | 41,95EUR | 09.01. | 658 | 27.603,10 |
| Hamburg | 41,04EUR | 09.01. | 150 | 6.156,00 |
| München | 41,05EUR | 09.01. | 97 | 3.981,85 |
| Düsseldorf | 41,56EUR | 09.01. | ||
| Quotrix | 40,92EUR | 09.01. | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,08 | +7,58 | -24,80 | -40,88 | -50,75 | -46,89 |
| Volatilität [%] | 62,84 | 41,13 | 43,39 | 44,43 | 30,91 | 31,21 |
| Sharpe-Ratio | 7,130 | 2,741 | -1,145 | -1,007 | -0,6695 | -0,3077 |
| Hoch | 41,91 | 41,91 | 57,28 | 76,08 | 99,12 | 112,28 |
| Tief | 36,84 | 35,59 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 38,11 | 38,64 | 55,28 | 70,32 | 84,40 | 78,27 |
| ∅-Preis | 39,48 | 37,94 | 42,79 | 51,43 | 74,36 | 78,79 |
| ∅-Volumen | 19,83 Tsd. | 13,67 Tsd. | 15,17 Tsd. | 21,63 Tsd. | 8,43 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -4,089 | -6,134 | -35,62 | -51,39 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 117 | 235 | 448 | 920 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 170 | 339 | 646 | 1.320 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (09.01.)41,57
- Brief (09.01.)41,83
- Spread (in %)0,2600 (0,63 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs40,77
- Tageshoch41,91
- Tagestief40,08
- Kurs (09.01.2026)41,57
- Umsatz EUR36.747,88
- Gehand. Stk.884
Kursdaten Vortag
- Vortag-Eröffnung38,21
- Vortag-Hoch41,52
- Vortag-Tief37,25
- Vortag-Schlusskurs40,77
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}