Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
38,84 EUR
-0,33 %
-0,13
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 18:16 | 6.064 | 235.889,60 |
| L&S | 38,84EUR | 18:16 | 177 | 6.874,68 |
| Quotrix | 38,52EUR | 15:48 | 150 | 5.778,00 |
| Stuttgart | 39,17EUR | 12:14 | 40 | 1.566,80 |
| Berlin | 39,05EUR | 08:03 | ||
| Düsseldorf | 38,39EUR | 16:31 | ||
| Hamburg | 39,04EUR | 08:16 | ||
| München | 39,04EUR | 08:03 | ||
| Frankfurt | 38,00EUR | 13.11. | 892 | 33.896,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -2,02 | -26,66 | -50,28 | -53,82 | -39,67 |
| Volatilität [%] | 38,25 | 35,78 | 41,27 | 41,96 | 30,07 | 30,93 |
| Sharpe-Ratio | 8,133 | -0,4257 | -1,276 | -1,500 | -0,7604 | -0,2298 |
| Hoch | 39,17 | 42,13 | 57,28 | 81,18 | 99,12 | 112,28 |
| Tief | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 |
| Hist. Kurs | 37,09 | 39,64 | 52,96 | 78,12 | 84,11 | 64,38 |
| ∅-Preis | 37,64 | 38,88 | 46,43 | 56,49 | 76,33 | 79,74 |
| ∅-Volumen | 49,02 Tsd. | 23,13 Tsd. | 25,91 Tsd. | 20,33 Tsd. | 7,95 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -1,111 | -11,57 | -34,59 | -54,14 | -61,90 | -66,37 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 81 | 246 | 412 | 884 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 113 | 356 | 589 | 1.263 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (18:16)38,84
- Brief (18:16)39,06
- Spread (in %)0,2200 (0,57 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs38,97
- Tageshoch39,17
- Tagestief38,09
- Kurs (18:16)38,84
- Umsatz EUR6.874,68
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung37,39
- Vortag-Hoch39,13
- Vortag-Tief36,96
- Vortag-Schlusskurs38,97
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}