Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
66,42 EUR
+2,03 %
+1,32
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,10EUR | 13:57 | 7.097 | 476.208,70 |
| Lang & Schwarz | 66,42EUR | 14:06 | 150 | 9.963,00 |
| Düsseldorf | 66,78EUR | 12:31 | ||
| München | 66,62EUR | 08:00 | ||
| Berlin | 65,84EUR | 08:00 | ||
| Frankfurt | 65,78EUR | 08:13 | ||
| Quotrix | 66,40EUR | 07:27 | ||
| Stuttgart | 66,08EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -9,16 | -21,95 | -27,33 | -31,48 | +59,70 |
| Volatilität [%] | 11,45 | 31,74 | 21,74 | 20,94 | 25,06 | 33,51 |
| Sharpe-Ratio | -25,28 | -4,779 | -2,506 | -1,610 | -0,4776 | 0,3716 |
| Hoch | 69,22 | 74,90 | 88,08 | 99,12 | 112,28 | 112,28 |
| Tief | 65,10 | 65,06 | 65,06 | 65,06 | 65,06 | 29,30 |
| Hist. Kurs | 68,14 | 73,12 | 85,10 | 91,40 | 96,94 | 41,59 |
| ∅-Preis | 66,98 | 69,22 | 75,57 | 82,45 | 85,08 | 80,96 |
| ∅-Volumen | 2,07 Tsd. | 2,61 Tsd. | 2,99 Tsd. | 1,79 Tsd. | 2,57 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -4,461 | -11,21 | -24,93 | -32,69 | -40,58 | -40,58 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 115 | 246 | 718 | 718 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 168 | 352 | 1.026 | 1.026 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,935€ (5,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,935 | 5,360 | 6,93 % | 10.03.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (14:13)66,42
- Brief (14:13)67,20
- Spread (in %)0,7800 (1,17 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs65,34
- Tageshoch67,32
- Tagestief65,34
- Kurs (14:06)66,42
- Umsatz EUR9.963,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung66,32
- Vortag-Hoch67,10
- Vortag-Tief65,10
- Vortag-Schlusskurs65,10
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}