Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
36,94 EUR
+0,24 %
+0,09
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,90EUR | 19.12. | 7.299 | 269.333,10 |
| Quotrix | 36,81EUR | 19.12. | 52 | 1.914,12 |
| L&S | 36,94EUR | 19.12. | 35 | 1.292,90 |
| Hamburg | 36,85EUR | 19.12. | 30 | 1.105,50 |
| Stuttgart | 36,85EUR | 19.12. | 16 | 589,60 |
| Berlin | 36,62EUR | 19.12. | ||
| Düsseldorf | 36,57EUR | 19.12. | ||
| Frankfurt | 36,20EUR | 19.12. | ||
| München | 36,90EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +0,16 | -26,65 | -47,08 | -51,30 | -49,20 |
| Volatilität [%] | 28,24 | 44,42 | 42,44 | 43,40 | 30,51 | 31,04 |
| Sharpe-Ratio | -3,419 | 0,2111 | -1,253 | -1,298 | -0,6909 | -0,3393 |
| Hoch | 38,69 | 42,49 | 57,28 | 76,08 | 99,12 | 112,28 |
| Tief | 35,63 | 35,63 | 35,63 | 35,63 | 35,63 | 35,63 |
| Hist. Kurs | 37,67 | 36,88 | 50,36 | 69,80 | 75,85 | 72,72 |
| ∅-Preis | 37,02 | 38,61 | 44,01 | 52,70 | 74,91 | 79,07 |
| ∅-Volumen | 8,02 Tsd. | 10,83 Tsd. | 14,00 Tsd. | 20,98 Tsd. | 8,18 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -3,318 | -14,29 | -35,36 | -51,19 | -62,34 | -66,76 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 107 | 225 | 438 | 910 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 149 | 318 | 625 | 1.299 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (19.12.)36,94
- Brief (19.12.)37,10
- Spread (in %)0,1600 (0,43 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,71
- Tageshoch37,27
- Tagestief36,22
- Kurs (19.12.2025)36,94
- Umsatz EUR1.292,90
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung37,32
- Vortag-Hoch37,35
- Vortag-Tief36,30
- Vortag-Schlusskurs36,85
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}