Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
47,78 EUR
+1,47 %
+0,69
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,24EUR | 29.08. | 7.957 | 383.845,68 |
| Stuttgart | 48,12EUR | 29.08. | 800 | 38.496,00 |
| Frankfurt | 48,12EUR | 29.08. | 100 | 4.812,00 |
| L&S | 47,78EUR | 29.08. | 22 | 1.051,16 |
| Berlin | 47,62EUR | 29.08. | ||
| Düsseldorf | 48,00EUR | 29.08. | ||
| München | 47,97EUR | 29.08. | ||
| Quotrix | 47,83EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -10,79 | -34,83 | -45,54 | -44,33 | -15,69 |
| Volatilität [%] | 9,004 | 55,64 | 52,72 | 39,67 | 29,90 | 31,94 |
| Sharpe-Ratio | -35,68 | -2,434 | -1,460 | -1,425 | -0,5797 | -0,0165 |
| Hoch | 50,34 | 54,48 | 73,96 | 90,20 | 99,12 | 112,28 |
| Tief | 46,98 | 40,98 | 40,98 | 40,98 | 40,98 | 40,98 |
| Hist. Kurs | 49,53 | 53,56 | 73,32 | 87,74 | 85,83 | 56,67 |
| ∅-Preis | 48,20 | 46,09 | 53,38 | 65,56 | 79,09 | 80,64 |
| ∅-Volumen | 16,76 Tsd. | 19,80 Tsd. | 31,16 Tsd. | 17,00 Tsd. | 6,99 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -4,926 | -22,80 | -43,60 | -53,26 | -57,25 | -62,26 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 126 | 251 | 357 | 829 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 181 | 363 | 512 | 1.186 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (29.08.)47,78
- Brief (29.08.)48,96
- Spread (in %)1,180 (2,47 %)
- Geld Stk.212
- Brief Stk.212
Kursdaten
- Eröffnungskurs47,54
- Tageshoch49,03
- Tagestief46,98
- Kurs (29.08.2025)47,78
- Umsatz EUR1.051,16
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung47,68
- Vortag-Hoch48,50
- Vortag-Tief47,09
- Vortag-Schlusskurs47,09
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}