Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
42,90 EUR
-2,14 %
-0,94
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,14EUR | 23.01. | 12.227 | 527.472,78 |
| Stuttgart | 42,99EUR | 23.01. | 1.425 | 61.260,75 |
| Frankfurt | 44,20EUR | 23.01. | 300 | 13.260,00 |
| Quotrix | 43,64EUR | 23.01. | 50 | 2.182,00 |
| L&S | 42,90EUR | 23.01. | 14 | 600,60 |
| Düsseldorf | 42,94EUR | 23.01. | ||
| Hamburg | 43,96EUR | 23.01. | ||
| München | 44,16EUR | 23.01. | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +18,28 | -16,50 | -41,07 | -48,76 | -42,52 |
| Volatilität [%] | 56,00 | 51,99 | 43,15 | 45,44 | 31,38 | 31,45 |
| Sharpe-Ratio | -1,722 | 4,660 | -0,6640 | -0,9802 | -0,6123 | -0,2531 |
| Hoch | 45,08 | 45,08 | 57,06 | 76,08 | 99,12 | 112,28 |
| Tief | 40,99 | 35,59 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 43,84 | 36,27 | 51,38 | 72,80 | 83,73 | 74,63 |
| ∅-Preis | 43,10 | 40,87 | 41,90 | 50,24 | 73,82 | 78,52 |
| ∅-Volumen | 6,51 Tsd. | 15,52 Tsd. | 15,67 Tsd. | 22,07 Tsd. | 8,57 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -5,338 | -6,909 | -32,78 | -51,39 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 245 | 458 | 930 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 182 | 353 | 660 | 1.334 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (23.01.)42,90
- Brief (23.01.)43,08
- Spread (in %)0,1800 (0,42 %)
- Geld Stk.228
- Brief Stk.228
Kursdaten
- Eröffnungskurs43,84
- Tageshoch44,79
- Tagestief42,72
- Kurs (23.01.2026)42,90
- Umsatz EUR600,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung43,89
- Vortag-Hoch45,08
- Vortag-Tief43,57
- Vortag-Schlusskurs43,84
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}