Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
56,16 EUR
-1,02 %
-0,58
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,30EUR | 21:32 | 520 | 29.276,00 |
| L&S | 56,16EUR | 22:59 | 208 | 11.681,28 |
| Tradegate | 56,70EUR | 15:57 | 199 | 11.283,30 |
| Xetra | 55,92EUR | 17:35 | 8 | 447,36 |
| Düsseldorf | 55,50EUR | 19:30 | ||
| Frankfurt | 55,84EUR | 20:16 | ||
| Hamburg | 56,56EUR | 09:16 | ||
| Hannover | 56,40EUR | 08:12 | ||
| München | 56,88EUR | 23:00 | ||
| Quotrix | 57,14EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +7,18 | -6,90 | +45,61 | -34,70 | -32,16 |
| Volatilität [%] | 17,85 | 22,87 | 35,04 | 44,34 | 36,45 | 33,77 |
| Sharpe-Ratio | 13,03 | 4,183 | -0,2227 | 1,045 | -0,2501 | -0,1110 |
| Hoch | 57,58 | 57,58 | 66,98 | 73,04 | 99,12 | 112,28 |
| Tief | 53,04 | 49,38 | 44,98 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 54,66 | 52,40 | 60,32 | 38,57 | 86,00 | 82,78 |
| ∅-Preis | 56,10 | 52,99 | 54,96 | 51,08 | 66,20 | 74,04 |
| ∅-Volumen | 764,84 | 938,46 | 2,77 Tsd. | 10,18 Tsd. | 9,92 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -0,2113 | -3,511 | -30,82 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 143 | 647 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 168 | 204 | 930 | 1.604 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:59)56,16
- Brief (22:59)56,50
- Spread (in %)0,3400 (0,61 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs56,74
- Tageshoch56,92
- Tagestief55,38
- Kurs (22:59)56,16
- Umsatz EUR11.681,28
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung56,66
- Vortag-Hoch57,52
- Vortag-Tief55,40
- Vortag-Schlusskurs56,74
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}