Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
48,48 EUR
+1,64 %
+0,78
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,30EUR | 10:58 | 1.105 | 53.371,50 |
| Düsseldorf | 47,48EUR | 09:31 | ||
| Hamburg | 47,72EUR | 08:10 | ||
| L&S | 48,48EUR | 11:22 | ||
| Quotrix | 47,81EUR | 07:27 | ||
| Stuttgart | 48,50EUR | 11:01 | ||
| Xetra | 46,96EUR | 07.07. | 257 | 12.068,72 |
| Frankfurt | 45,60EUR | 07.07. | ||
| München | 46,54EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -13,80 | +18,91 | -10,22 | -40,59 | -41,91 |
| Volatilität [%] | 28,35 | 38,76 | 50,44 | 46,92 | 35,51 | 33,44 |
| Sharpe-Ratio | 6,060 | -4,929 | 0,8382 | -0,0720 | -0,3799 | -0,2230 |
| Hoch | 48,99 | 58,18 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 44,98 | 44,98 | 37,25 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 46,41 | 56,24 | 40,77 | 54,00 | 81,60 | 83,46 |
| ∅-Preis | 46,79 | 50,88 | 54,77 | 48,86 | 69,54 | 75,78 |
| ∅-Volumen | 4,17 Tsd. | 2,96 Tsd. | 11,88 Tsd. | 13,31 Tsd. | 9,92 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -1,406 | -19,17 | -35,77 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 68 | 156 | 572 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 99 | 225 | 825 | 1.499 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (11:22)48,48
- Brief (11:22)49,62
- Spread (in %)1,140 (2,35 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs47,70
- Tageshoch48,99
- Tagestief47,50
- Kurs (11:22)48,48
Kursdaten Vortag
- Vortag-Eröffnung46,33
- Vortag-Hoch47,91
- Vortag-Tief46,10
- Vortag-Schlusskurs47,70
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}