Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
53,82 EUR
-1,28 %
-0,70
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,70EUR | 16.06. | 4.428 | 237.783,60 |
| Xetra | 53,66EUR | 16.06. | 108 | 5.795,28 |
| Stuttgart | 53,72EUR | 16.06. | 20 | 1.074,40 |
| Düsseldorf | 53,42EUR | 16.06. | ||
| Frankfurt | 54,02EUR | 16.06. | ||
| Hamburg | 54,46EUR | 16.06. | ||
| München | 54,70EUR | 16.06. | ||
| L&S | 53,82EUR | 16.06. | ||
| Quotrix | 54,62EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -16,97 | +47,78 | +3,02 | -35,47 | -38,84 |
| Volatilität [%] | 65,35 | 34,45 | 51,73 | 47,16 | 35,33 | 33,35 |
| Sharpe-Ratio | 1,236 | -5,864 | 1,841 | 0,2841 | -0,2792 | -0,1766 |
| Hoch | 58,18 | 65,12 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 52,34 | 52,34 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 53,94 | 64,82 | 36,42 | 52,24 | 83,40 | 88,00 |
| ∅-Preis | 55,16 | 58,28 | 53,80 | 48,95 | 70,22 | 76,24 |
| ∅-Volumen | 3,53 Tsd. | 3,06 Tsd. | 13,12 Tsd. | 13,59 Tsd. | 9,91 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -4,115 | -16,78 | -24,62 | -35,62 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 156 | 556 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 77 | 225 | 803 | 1.477 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (16.06.)53,82
- Brief (16.06.)54,02
- Spread (in %)0,2000 (0,37 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs54,40
- Tageshoch54,76
- Tagestief53,04
- Kurs (16.06.2026)53,82
Kursdaten Vortag
- Vortag-Eröffnung55,04
- Vortag-Hoch55,04
- Vortag-Tief52,34
- Vortag-Schlusskurs54,52
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}