Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
52,36 EUR
+0,93 %
+0,48
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,48EUR | 20:23 | 1.423 | 74.679,04 |
| Stuttgart | 52,44EUR | 20:47 | 80 | 4.195,20 |
| L&S | 52,36EUR | 21:13 | 35 | 1.832,60 |
| Düsseldorf | 52,20EUR | 19:30 | ||
| Frankfurt | 51,20EUR | 09:44 | ||
| Hamburg | 51,22EUR | 08:40 | ||
| München | 52,02EUR | 08:00 | ||
| Xetra | 53,04EUR | 17:35 | ||
| Quotrix | 51,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | -9,41 | -14,53 | +24,02 | -40,63 | -33,92 |
| Volatilität [%] | 39,77 | 38,07 | 44,40 | 45,02 | 36,41 | 33,76 |
| Sharpe-Ratio | -13,50 | -3,125 | -0,5667 | 0,6372 | -0,3553 | -0,1381 |
| Hoch | 56,74 | 59,14 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 51,08 | 51,08 | 44,98 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 56,44 | 57,80 | 61,26 | 42,22 | 88,20 | 79,24 |
| ∅-Preis | 54,42 | 55,05 | 56,66 | 50,10 | 67,11 | 74,51 |
| ∅-Volumen | 430,92 | 1,40 Tsd. | 5,16 Tsd. | 11,49 Tsd. | 9,92 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -8,079 | -10,24 | -35,77 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 123 | 123 | 627 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 176 | 176 | 902 | 1.576 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (21:13)52,36
- Brief (21:13)52,52
- Spread (in %)0,1600 (0,31 %)
- Geld Stk.578
- Brief Stk.578
Kursdaten
- Eröffnungskurs51,88
- Tageshoch53,10
- Tagestief51,52
- Kurs (21:13)52,36
- Umsatz EUR1.832,60
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung52,30
- Vortag-Hoch52,96
- Vortag-Tief51,08
- Vortag-Schlusskurs51,88
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}