Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
37,36 EUR
-3,98 %
-1,55
Börse:
Stand:
22:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,56EUR | 21:42 | 20.914 | 785.529,84 |
| Quotrix | 37,69EUR | 21:54 | 345 | 13.003,05 |
| Stuttgart | 39,00EUR | 16:25 | 320 | 12.480,00 |
| Frankfurt | 38,10EUR | 20:28 | 264 | 10.058,40 |
| L&S | 37,36EUR | 22:46 | 210 | 7.845,60 |
| Hamburg | 38,41EUR | 17:26 | 100 | 3.841,00 |
| Berlin | 38,24EUR | 17:39 | 15 | 573,60 |
| Düsseldorf | 38,16EUR | 19:31 | ||
| München | 39,07EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -4,40 | -29,54 | -52,18 | -52,02 | -44,82 |
| Volatilität [%] | 37,60 | 36,47 | 41,21 | 41,95 | 30,00 | 30,90 |
| Sharpe-Ratio | 8,596 | -0,0301 | -1,303 | -1,503 | -0,6819 | -0,2639 |
| Hoch | 39,23 | 42,13 | 57,28 | 81,18 | 99,12 | 112,28 |
| Tief | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 |
| Hist. Kurs | 36,96 | 39,08 | 53,02 | 78,12 | 77,87 | 67,71 |
| ∅-Preis | 38,01 | 38,81 | 46,29 | 56,33 | 76,25 | 79,73 |
| ∅-Volumen | 41,62 Tsd. | 25,10 Tsd. | 25,23 Tsd. | 20,36 Tsd. | 7,98 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -1,111 | -11,57 | -34,59 | -54,14 | -61,90 | -66,37 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 247 | 413 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 114 | 357 | 590 | 1.264 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (22:46)37,36
- Brief (22:46)37,82
- Spread (in %)0,4600 (1,23 %)
- Geld Stk.257
- Brief Stk.257
Kursdaten
- Eröffnungskurs38,91
- Tageshoch39,23
- Tagestief37,36
- Kurs (22:46)37,36
- Umsatz EUR7.845,60
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung38,97
- Vortag-Hoch39,17
- Vortag-Tief38,09
- Vortag-Schlusskurs38,91
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}