Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
39,14 EUR
+1,03 %
+0,40
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,93EUR | 19:31 | 6.142 | 239.108,06 |
| Frankfurt | 38,90EUR | 19:34 | 1.372 | 53.370,80 |
| München | 39,44EUR | 13:03 | 20 | 788,80 |
| Berlin | 39,15EUR | 08:01 | ||
| Düsseldorf | 38,73EUR | 19:31 | ||
| Hamburg | 39,22EUR | 08:15 | ||
| L&S | 39,14EUR | 20:32 | ||
| Quotrix | 39,20EUR | 07:27 | ||
| Stuttgart | 39,15EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -10,72 | -21,09 | -52,43 | -52,98 | -38,98 |
| Volatilität [%] | 22,46 | 35,52 | 42,21 | 41,05 | 30,16 | 31,48 |
| Sharpe-Ratio | -6,456 | -4,093 | -0,9805 | -1,684 | -0,7550 | -0,2216 |
| Hoch | 40,91 | 45,26 | 57,28 | 84,94 | 99,12 | 112,28 |
| Tief | 38,39 | 38,18 | 38,18 | 38,18 | 38,18 | 38,18 |
| Hist. Kurs | 39,64 | 43,84 | 49,60 | 82,28 | 83,24 | 64,14 |
| ∅-Preis | 39,18 | 40,95 | 48,05 | 59,40 | 77,32 | 80,09 |
| ∅-Volumen | 2,81 Tsd. | 16,52 Tsd. | 30,65 Tsd. | 18,46 Tsd. | 7,45 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -2,418 | -12,77 | -32,13 | -53,52 | -60,46 | -65,10 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 63 | 252 | 394 | 866 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 89 | 364 | 565 | 1.239 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (20:32)39,14
- Brief (20:32)39,26
- Spread (in %)0,1200 (0,31 %)
- Geld Stk.774
- Brief Stk.774
Kursdaten
- Eröffnungskurs38,74
- Tageshoch39,53
- Tagestief38,74
- Kurs (20:32)39,14
Kursdaten Vortag
- Vortag-Eröffnung39,14
- Vortag-Hoch39,97
- Vortag-Tief38,74
- Vortag-Schlusskurs38,74
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}