Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
68,08 EUR
-1,10 %
-0,76
Börse:
Stand:
22:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,42EUR | 21:40 | 7.088 | 492.048,96 |
| Stuttgart | 69,52EUR | 21:32 | 430 | 29.893,60 |
| Frankfurt | 70,80EUR | 16:49 | 125 | 8.850,00 |
| Quotrix | 67,86EUR | 12:15 | 79 | 5.360,94 |
| L&S | 68,08EUR | 22:46 | 40 | 2.723,20 |
| Düsseldorf | 69,18EUR | 19:31 | ||
| Hamburg | 67,96EUR | 08:16 | ||
| München | 68,75EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +18,98 | +63,54 | +32,04 | -20,47 | -21,58 |
| Volatilität [%] | 104,81 | 59,36 | 47,34 | 48,41 | 33,58 | 32,31 |
| Sharpe-Ratio | -1,039 | 4,298 | 2,360 | 0,7986 | -0,1062 | -0,0414 |
| Hoch | 73,04 | 73,04 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 63,92 | 54,60 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 69,58 | 57,22 | 41,63 | 51,56 | 85,60 | 86,82 |
| ∅-Preis | 68,15 | 63,80 | 45,16 | 47,03 | 71,67 | 77,39 |
| ∅-Volumen | 15,22 Tsd. | 22,68 Tsd. | 17,84 Tsd. | 24,93 Tsd. | 9,63 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -5,088 | -7,714 | -14,64 | -35,62 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 27 | 156 | 507 | 979 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 46 | 225 | 729 | 1.403 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:46)68,08
- Brief (22:46)69,30
- Spread (in %)1,220 (1,79 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,68
- Tageshoch70,74
- Tagestief67,48
- Kurs (22:46)68,08
- Umsatz EUR2.723,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung67,66
- Vortag-Hoch70,40
- Vortag-Tief66,90
- Vortag-Schlusskurs68,84
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}