Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
53,38 EUR
+0,41 %
+0,22
Börse:
Stand:
22:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,18EUR | 20:41 | 2.389 | 129.436,02 |
| München | 54,14EUR | 18:14 | 300 | 16.242,00 |
| Frankfurt | 54,80EUR | 10:15 | 100 | 5.480,00 |
| Stuttgart | 53,84EUR | 21:33 | 93 | 5.007,12 |
| L&S | 53,38EUR | 22:11 | 74 | 3.950,12 |
| Berlin | 53,96EUR | 08:00 | ||
| Düsseldorf | 53,64EUR | 19:31 | ||
| Quotrix | 54,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +3,33 | -27,47 | -38,59 | -35,74 | -11,00 |
| Volatilität [%] | 31,10 | 35,14 | 45,62 | 35,28 | 28,19 | 31,20 |
| Sharpe-Ratio | -3,122 | 1,077 | -1,255 | -1,275 | -0,4527 | 0,0164 |
| Hoch | 56,74 | 56,74 | 76,08 | 92,90 | 99,12 | 112,28 |
| Tief | 51,08 | 48,70 | 45,46 | 45,46 | 45,46 | 45,46 |
| Hist. Kurs | 54,00 | 51,66 | 73,60 | 86,92 | 83,07 | 59,98 |
| ∅-Preis | 54,40 | 51,53 | 59,73 | 70,66 | 80,70 | 80,88 |
| ∅-Volumen | 6,13 Tsd. | 6,64 Tsd. | 28,34 Tsd. | 14,99 Tsd. | 6,53 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -3,835 | -6,776 | -37,11 | -48,41 | -51,48 | -57,17 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 240 | 324 | 796 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 160 | 348 | 467 | 1.141 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (22:11)53,38
- Brief (22:11)54,36
- Spread (in %)0,9800 (1,84 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs53,16
- Tageshoch54,82
- Tagestief53,16
- Kurs (22:11)53,38
- Umsatz EUR3.950,12
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch55,22
- Vortag-Tief53,16
- Vortag-Schlusskurs53,16
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}