Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
38,91 EUR
+5,50 %
+2,03
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,99EUR | 21.11. | 9.171 | 357.577,29 |
| Quotrix | 38,92EUR | 21.11. | 2.020 | 78.618,40 |
| L&S | 38,91EUR | 21.11. | 620 | 24.124,20 |
| München | 37,08EUR | 21.11. | 500 | 18.540,00 |
| Düsseldorf | 38,83EUR | 21.11. | 300 | 11.649,00 |
| Frankfurt | 39,78EUR | 21.11. | 250 | 9.945,00 |
| Hamburg | 37,00EUR | 21.11. | 30 | 1.110,00 |
| Berlin | 36,82EUR | 21.11. | ||
| Stuttgart | 36,85EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -21,65 | -50,53 | -52,14 | -43,67 | |
| Volatilität [%] | 28,57 | 37,19 | 41,06 | 42,04 | 29,99 | 30,92 |
| Sharpe-Ratio | -11,86 | -1,246 | -1,242 | -1,643 | -0,7866 | -0,3100 |
| Hoch | 39,67 | 42,13 | 57,28 | 81,18 | 99,12 | 112,28 |
| Tief | 36,70 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 |
| Hist. Kurs | 38,91 | 38,57 | 49,66 | 78,66 | 81,30 | 69,07 |
| ∅-Preis | 37,60 | 38,54 | 45,88 | 55,70 | 76,04 | 79,63 |
| ∅-Volumen | 4,59 Tsd. | 23,52 Tsd. | 24,17 Tsd. | 20,37 Tsd. | 7,97 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -5,217 | -11,57 | -34,59 | -54,14 | -61,90 | -66,37 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 251 | 417 | 889 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 120 | 363 | 596 | 1.270 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (21.11.)38,91
- Brief (21.11.)39,13
- Spread (in %)0,2200 (0,57 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,82
- Tageshoch39,67
- Tagestief36,70
- Kurs (21.11.2025)38,91
- Umsatz EUR24.124,20
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung37,10
- Vortag-Hoch37,92
- Vortag-Tief36,72
- Vortag-Schlusskurs36,88
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}