Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
54,54 EUR
-1,69 %
-0,94
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,72EUR | 16:33 | 1.020 | 55.814,40 |
| Xetra | 54,76EUR | 16:40 | 20 | 1.095,20 |
| Quotrix | 54,84EUR | 16:18 | 1 | 54,84 |
| Düsseldorf | 54,48EUR | 16:30 | ||
| Frankfurt | 54,80EUR | 08:03 | ||
| Hamburg | 54,74EUR | 12:25 | ||
| L&S | 54,54EUR | 17:11 | ||
| Stuttgart | 54,72EUR | 16:50 | ||
| München | 54,64EUR | 11.08. | 500 | 27.320,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +10,83 | +11,35 | +28,00 | -39,13 | -38,82 |
| Volatilität [%] | 57,42 | 41,42 | 47,86 | 44,82 | 35,97 | 33,54 |
| Sharpe-Ratio | 9,460 | 3,440 | 0,7223 | 0,7664 | -0,3173 | -0,1710 |
| Hoch | 55,70 | 56,54 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 50,68 | 47,84 | 43,92 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 50,98 | 49,21 | 48,98 | 42,61 | 89,60 | 89,14 |
| ∅-Preis | 53,14 | 52,41 | 56,43 | 49,01 | 68,47 | 75,16 |
| ∅-Volumen | 2,83 Tsd. | 4,59 Tsd. | 10,63 Tsd. | 12,44 Tsd. | 9,94 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -3,073 | -6,461 | -35,77 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 93 | 117 | 597 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 134 | 172 | 860 | 1.534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (17:10)54,52
- Brief (17:10)54,66
- Spread (in %)0,1400 (0,26 %)
- Geld Stk.541
- Brief Stk.541
Kursdaten
- Eröffnungskurs55,48
- Tageshoch55,48
- Tagestief54,48
- Kurs (17:11)54,54
Kursdaten Vortag
- Vortag-Eröffnung54,14
- Vortag-Hoch55,70
- Vortag-Tief53,68
- Vortag-Schlusskurs55,48
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}