Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
45,99 EUR
+0,07 %
+0,03
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,87EUR | 10:32 | 353 | 16.192,11 |
| Quotrix | 46,22EUR | 08:46 | 20 | 924,40 |
| L&S | 45,99EUR | 10:47 | 11 | 505,89 |
| Xetra | 46,59EUR | 09:04 | 1 | 46,59 |
| Frankfurt | 45,34EUR | 08:08 | ||
| Düsseldorf | 45,79EUR | 09:31 | ||
| Hamburg | 45,46EUR | 08:16 | ||
| Stuttgart | 45,89EUR | 09:16 | ||
| München | 47,55EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -19,88 | +24,63 | -10,21 | -44,86 | -47,19 |
| Volatilität [%] | 28,73 | 36,58 | 51,83 | 47,27 | 35,49 | 33,43 |
| Sharpe-Ratio | -15,55 | -7,114 | 1,072 | -0,0348 | -0,4356 | -0,2703 |
| Hoch | 50,72 | 58,90 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 45,45 | 45,45 | 36,56 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 49,31 | 57,40 | 36,90 | 51,22 | 83,40 | 87,08 |
| ∅-Preis | 47,98 | 53,22 | 54,44 | 48,97 | 69,78 | 75,93 |
| ∅-Volumen | 1,26 Tsd. | 3,24 Tsd. | 12,25 Tsd. | 13,40 Tsd. | 9,91 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -6,794 | -20,65 | -35,77 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 63 | 156 | 567 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 92 | 225 | 818 | 1.492 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (10:47)45,99
- Brief (10:47)46,30
- Spread (in %)0,3100 (0,67 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs45,96
- Tageshoch46,63
- Tagestief45,81
- Kurs (10:47)45,99
- Umsatz EUR505,89
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung46,81
- Vortag-Hoch47,98
- Vortag-Tief45,45
- Vortag-Schlusskurs45,96
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}