Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
42,61 EUR
+3,05 %
+1,26
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,10EUR | 12.08. | 8.359 | 360.272,90 |
| Stuttgart | 43,22EUR | 12.08. | 5.465 | 236.197,30 |
| L&S | 42,61EUR | 12.08. | 1.055 | 44.953,55 |
| Frankfurt | 43,00EUR | 12.08. | 115 | 4.945,00 |
| Quotrix | 41,99EUR | 12.08. | 100 | 4.199,00 |
| Berlin | 41,62EUR | 12.08. | ||
| Düsseldorf | 42,87EUR | 12.08. | ||
| München | 41,95EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -22,05 | -41,41 | -50,85 | -52,02 | -27,47 |
| Volatilität [%] | 51,45 | 60,74 | 51,41 | 38,65 | 29,76 | 31,86 |
| Sharpe-Ratio | -9,785 | -5,317 | -2,005 | -1,781 | -0,7687 | -0,1202 |
| Hoch | 45,99 | 57,28 | 75,52 | 90,20 | 99,12 | 112,28 |
| Tief | 40,98 | 40,98 | 40,98 | 40,98 | 40,98 | 40,98 |
| Hist. Kurs | 44,81 | 54,66 | 72,72 | 86,70 | 88,81 | 58,75 |
| ∅-Preis | 42,57 | 50,10 | 55,96 | 67,63 | 79,78 | 80,77 |
| ∅-Volumen | 30,05 Tsd. | 14,70 Tsd. | 30,12 Tsd. | 16,14 Tsd. | 6,76 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -7,721 | -26,61 | -44,33 | -53,26 | -57,25 | -62,26 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 122 | 238 | 344 | 816 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 175 | 346 | 495 | 1.169 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (12.08.)42,61
- Brief (12.08.)43,65
- Spread (in %)1,040 (2,44 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs41,35
- Tageshoch43,28
- Tagestief41,13
- Kurs (12.08.2025)42,61
- Umsatz EUR44.953,55
- Gehand. Stk.1.055
Kursdaten Vortag
- Vortag-Eröffnung41,81
- Vortag-Hoch42,95
- Vortag-Tief40,98
- Vortag-Schlusskurs41,35
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}