Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
57,62 EUR
+0,38 %
+0,22
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,04EUR | 02.06. | 1.849 | 107.315,96 |
| Stuttgart | 57,92EUR | 02.06. | 200 | 11.584,00 |
| L&S | 57,62EUR | 02.06. | 40 | 2.304,80 |
| Düsseldorf | 57,66EUR | 02.06. | ||
| Frankfurt | 56,94EUR | 02.06. | ||
| Hamburg | 57,64EUR | 02.06. | ||
| München | 57,56EUR | 02.06. | ||
| Quotrix | 57,52EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -9,20 | +40,91 | +22,78 | -31,40 | -39,30 |
| Volatilität [%] | 25,38 | 35,92 | 51,99 | 46,77 | 35,10 | 33,20 |
| Sharpe-Ratio | -8,168 | -3,256 | 1,578 | 0,6218 | -0,2415 | -0,1934 |
| Hoch | 60,62 | 66,98 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 56,24 | 56,24 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 59,32 | 63,46 | 40,89 | 46,93 | 84,00 | 94,92 |
| ∅-Preis | 58,15 | 61,42 | 52,32 | 48,71 | 70,57 | 76,52 |
| ∅-Volumen | 6,26 Tsd. | 3,08 Tsd. | 13,59 Tsd. | 13,95 Tsd. | 9,91 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -4,046 | -14,33 | -21,27 | -35,62 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 42 | 156 | 546 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 63 | 225 | 789 | 1.463 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (02.06.)57,62
- Brief (02.06.)57,86
- Spread (in %)0,2400 (0,42 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs57,10
- Tageshoch58,24
- Tagestief56,48
- Kurs (02.06.2026)57,62
- Umsatz EUR2.304,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung56,58
- Vortag-Hoch58,78
- Vortag-Tief56,24
- Vortag-Schlusskurs57,40
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}