Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
53,94 EUR
-4,09 %
-2,30
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,52EUR | 09.06. | 3.242 | 176.753,84 |
| Frankfurt | 54,84EUR | 09.06. | 50 | 2.742,00 |
| Quotrix | 54,92EUR | 09.06. | 1 | 54,92 |
| Düsseldorf | 54,12EUR | 09.06. | ||
| Hamburg | 55,54EUR | 09.06. | ||
| München | 56,08EUR | 09.06. | ||
| Xetra | 54,28EUR | 09.06. | ||
| L&S | 53,94EUR | 09.06. | ||
| Stuttgart | 54,88EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,39 | -11,25 | +46,82 | +6,14 | -34,54 | -41,05 |
| Volatilität [%] | 26,35 | 26,19 | 51,01 | 46,62 | 35,03 | 33,17 |
| Sharpe-Ratio | -5,766 | -3,492 | 1,951 | 0,4077 | -0,2437 | -0,1842 |
| Hoch | 58,90 | 65,12 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 53,64 | 53,64 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 57,62 | 60,78 | 36,74 | 50,82 | 82,40 | 91,50 |
| ∅-Preis | 56,86 | 59,90 | 53,08 | 48,89 | 70,40 | 76,37 |
| ∅-Volumen | 1,59 Tsd. | 2,49 Tsd. | 13,34 Tsd. | 13,60 Tsd. | 9,90 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -3,971 | -14,19 | -22,28 | -35,62 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 47 | 156 | 551 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 70 | 225 | 796 | 1.470 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (09.06.)53,94
- Brief (09.06.)54,16
- Spread (in %)0,2200 (0,41 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs55,44
- Tageshoch55,88
- Tagestief53,64
- Kurs (09.06.2026)53,94
Kursdaten Vortag
- Vortag-Eröffnung55,88
- Vortag-Hoch56,52
- Vortag-Tief55,88
- Vortag-Schlusskurs56,24
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}