Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
54,66 EUR
+2,32 %
+1,24
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,94EUR | 21:51 | 715 | 39.282,10 |
| Xetra | 54,66EUR | 17:35 | 66 | 3.607,56 |
| Düsseldorf | 54,72EUR | 19:30 | ||
| Frankfurt | 52,88EUR | 08:05 | ||
| Hamburg | 52,90EUR | 08:26 | ||
| Hannover | 52,90EUR | 08:26 | ||
| München | 53,40EUR | 08:03 | ||
| L&S | 54,66EUR | 22:59 | ||
| Quotrix | 53,62EUR | 07:27 | ||
| Stuttgart | 54,78EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +1,18 | -11,50 | +37,89 | -37,46 | -35,22 |
| Volatilität [%] | 21,04 | 33,31 | 39,76 | 44,31 | 36,41 | 33,76 |
| Sharpe-Ratio | 9,310 | -0,3034 | -0,5704 | 0,8477 | -0,3204 | -0,1577 |
| Hoch | 54,98 | 56,74 | 66,98 | 73,04 | 99,12 | 112,28 |
| Tief | 51,42 | 49,38 | 44,98 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 51,76 | 54,02 | 61,76 | 39,64 | 87,40 | 84,38 |
| ∅-Preis | 53,02 | 52,89 | 55,12 | 50,74 | 66,41 | 74,15 |
| ∅-Volumen | 1,02 Tsd. | 948,02 | 3,98 Tsd. | 10,22 Tsd. | 9,92 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -0,2246 | -10,58 | -30,82 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 115 | 138 | 642 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 161 | 197 | 923 | 1.597 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:59)54,66
- Brief (22:59)55,00
- Spread (in %)0,3400 (0,62 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs53,42
- Tageshoch54,98
- Tagestief53,04
- Kurs (22:59)54,66
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch53,96
- Vortag-Tief52,74
- Vortag-Schlusskurs53,42
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}