Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
42,49 EUR
+1,63 %
+0,68
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,79EUR | 28.11. | 7.970 | 341.036,30 |
| L&S | 42,49EUR | 28.11. | 670 | 28.468,30 |
| Frankfurt | 42,10EUR | 28.11. | 290 | 12.209,00 |
| Stuttgart | 42,13EUR | 28.11. | 200 | 8.426,00 |
| München | 42,49EUR | 28.11. | 40 | 1.699,60 |
| Quotrix | 41,84EUR | 28.11. | 32 | 1.338,88 |
| Berlin | 41,84EUR | 28.11. | ||
| Düsseldorf | 41,89EUR | 28.11. | ||
| Hamburg | 41,94EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | +5,57 | -15,63 | -45,97 | -47,59 | -41,73 |
| Volatilität [%] | 23,66 | 38,53 | 41,81 | 42,58 | 30,11 | 30,84 |
| Sharpe-Ratio | 18,91 | 1,253 | -0,6978 | -1,321 | -0,6414 | -0,2662 |
| Hoch | 42,49 | 42,49 | 57,28 | 79,82 | 99,12 | 112,28 |
| Tief | 36,70 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 |
| Hist. Kurs | 38,91 | 40,25 | 50,36 | 78,64 | 81,08 | 72,92 |
| ∅-Preis | 40,43 | 38,68 | 45,52 | 54,94 | 75,76 | 79,50 |
| ∅-Volumen | 17,96 Tsd. | 24,04 Tsd. | 17,72 Tsd. | 20,67 Tsd. | 8,07 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -8,447 | -34,59 | -53,22 | -61,90 | -66,37 | |
| Max. Verlustperiode (Handelstage) | 19 | 91 | 251 | 422 | 894 | |
| Max. Verlustperiode (Kalendertage) | 27 | 127 | 363 | 603 | 1.277 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,52 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Kursdaten
- Eröffnungskurs41,84
- Tageshoch42,49
- Tagestief41,63
- Kurs (28.11.2025)42,49
- Umsatz EUR28.468,30
- Gehand. Stk.670
Kursdaten Vortag
- Vortag-Eröffnung41,74
- Vortag-Hoch41,96
- Vortag-Tief41,63
- Vortag-Schlusskurs41,81
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}