Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
55,98 EUR
+3,44 %
+1,86
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,08EUR | 20:51 | 843 | 47.275,44 |
| Xetra | 56,72EUR | 17:35 | 110 | 6.239,20 |
| Düsseldorf | 56,00EUR | 19:30 | ||
| Frankfurt | 56,28EUR | 21:36 | ||
| Hamburg | 53,50EUR | 08:34 | ||
| Hannover | 53,50EUR | 08:34 | ||
| München | 54,38EUR | 23:00 | ||
| L&S | 55,98EUR | 23:00 | ||
| Quotrix | 54,42EUR | 07:27 | ||
| Stuttgart | 56,38EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +4,79 | -9,09 | +48,06 | -35,66 | -32,11 |
| Volatilität [%] | 34,76 | 39,81 | 35,59 | 44,78 | 36,88 | 34,00 |
| Sharpe-Ratio | -4,071 | 0,5163 | -0,5744 | 0,9782 | -0,2957 | -0,1332 |
| Hoch | 59,08 | 61,42 | 65,12 | 73,04 | 99,12 | 112,28 |
| Tief | 51,28 | 51,28 | 44,98 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 55,38 | 53,42 | 61,58 | 37,81 | 87,00 | 82,46 |
| ∅-Preis | 54,28 | 56,68 | 54,57 | 52,18 | 65,67 | 73,76 |
| ∅-Volumen | 159,42 | 947,20 | 2,37 Tsd. | 8,52 Tsd. | 9,91 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -4,623 | -13,86 | -29,10 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 127 | 158 | 662 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 179 | 225 | 951 | 1.625 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (23:00)55,98
- Brief (23:00)56,32
- Spread (in %)0,3400 (0,61 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs54,12
- Tageshoch57,16
- Tagestief52,50
- Kurs (23:00)55,98
Kursdaten Vortag
- Vortag-Eröffnung52,28
- Vortag-Hoch54,20
- Vortag-Tief51,28
- Vortag-Schlusskurs54,12
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}