Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
59,84 EUR
-0,47 %
-0,28
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 60,34EUR | 17:35 | 328 | 19.791,52 |
| Tradegate | 60,00EUR | 18:38 | 162 | 9.720,00 |
| Quotrix | 60,56EUR | 15:39 | 30 | 1.816,80 |
| Düsseldorf | 59,88EUR | 19:30 | ||
| Frankfurt | 59,88EUR | 08:03 | ||
| Hamburg | 59,76EUR | 08:19 | ||
| Hannover | 59,74EUR | 08:04 | ||
| München | 60,32EUR | 08:01 | ||
| L&S | 59,84EUR | 23:00 | ||
| Stuttgart | 59,90EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,55 | +17,15 | -1,74 | +48,67 | -29,43 | -27,20 |
| Volatilität [%] | 19,20 | 22,14 | 35,11 | 44,07 | 36,47 | 33,78 |
| Sharpe-Ratio | 21,96 | 8,785 | 0,0466 | 1,083 | -0,1845 | -0,0729 |
| Hoch | 61,38 | 61,38 | 66,98 | 73,04 | 99,12 | 112,28 |
| Tief | 55,22 | 49,38 | 44,98 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 56,16 | 51,08 | 60,90 | 40,25 | 84,80 | 82,20 |
| ∅-Preis | 58,63 | 54,51 | 54,90 | 51,45 | 66,03 | 73,95 |
| ∅-Volumen | 2,42 Tsd. | 1,38 Tsd. | 2,58 Tsd. | 9,92 Tsd. | 9,92 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -2,266 | -30,82 | -35,77 | -62,50 | -66,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 125 | 148 | 652 | 1.124 | |
| Max. Verlustperiode (Kalendertage) | 5 | 175 | 211 | 937 | 1.611 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (23:00)59,84
- Brief (23:00)60,20
- Spread (in %)0,3600 (0,60 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs60,46
- Tageshoch60,54
- Tagestief59,28
- Kurs (23:00)59,84
Kursdaten Vortag
- Vortag-Eröffnung59,62
- Vortag-Hoch60,74
- Vortag-Tief59,18
- Vortag-Schlusskurs60,12
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}