Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
36,96 EUR
-0,35 %
-0,13
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,04EUR | 10.11. | 15.181 | 562.304,24 |
| L&S | 36,96EUR | 10.11. | 3.144 | 116.202,24 |
| Frankfurt | 36,30EUR | 10.11. | 2.633 | 95.577,90 |
| Stuttgart | 36,87EUR | 10.11. | 220 | 8.111,40 |
| Berlin | 37,55EUR | 10.11. | 100 | 3.755,00 |
| Düsseldorf | 37,10EUR | 10.11. | 100 | 3.710,00 |
| Quotrix | 36,19EUR | 10.11. | 70 | 2.533,30 |
| Hamburg | 37,84EUR | 10.11. | 30 | 1.135,20 |
| München | 37,39EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -3,35 | -26,11 | -53,37 | -55,09 | -45,93 |
| Volatilität [%] | 28,00 | 35,22 | 42,59 | 41,67 | 30,10 | 30,94 |
| Sharpe-Ratio | -14,83 | -0,9736 | -1,195 | -1,667 | -0,7921 | -0,2998 |
| Hoch | 41,01 | 42,13 | 57,28 | 81,18 | 99,12 | 112,28 |
| Tief | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 |
| Hist. Kurs | 39,62 | 38,24 | 50,02 | 79,26 | 82,30 | 68,36 |
| ∅-Preis | 38,07 | 39,09 | 46,84 | 57,14 | 76,55 | 79,84 |
| ∅-Volumen | 29,39 Tsd. | 21,42 Tsd. | 27,04 Tsd. | 19,56 Tsd. | 7,72 Tsd. | 6,28 Tsd. |
| Max. Verlust [%] | -6,991 | -11,57 | -34,59 | -54,14 | -61,90 | -66,37 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | 242 | 408 | 880 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 107 | 350 | 583 | 1.257 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (10.11.)36,96
- Brief (10.11.)37,17
- Spread (in %)0,2100 (0,57 %)
- Geld Stk.268
- Brief Stk.268
Kursdaten
- Eröffnungskurs37,25
- Tageshoch37,85
- Tagestief36,00
- Kurs (10.11.2025)36,96
- Umsatz EUR116.202,24
- Gehand. Stk.3.144
Kursdaten Vortag
- Vortag-Eröffnung36,85
- Vortag-Hoch37,51
- Vortag-Tief36,41
- Vortag-Schlusskurs37,09
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}