Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
60,64 EUR
+4,84 %
+2,80
Börse:
Stand:
22:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 21:57 | 1.001 | 61.061,00 |
| Stuttgart | 60,78EUR | 21:55 | 200 | 12.156,00 |
| Frankfurt | 57,70EUR | 14:50 | 105 | 6.058,50 |
| Düsseldorf | 59,60EUR | 19:31 | ||
| Hamburg | 58,30EUR | 08:06 | ||
| München | 58,14EUR | 08:03 | ||
| L&S | 60,64EUR | 22:45 | ||
| Quotrix | 58,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -3,78 | +57,22 | +22,26 | -28,66 | -31,01 |
| Volatilität [%] | 117,76 | 75,02 | 52,22 | 47,33 | 34,88 | 33,09 |
| Sharpe-Ratio | -3,214 | -1,220 | 1,821 | 0,5186 | -0,2491 | -0,1444 |
| Hoch | 65,30 | 73,04 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 55,28 | 55,28 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 61,76 | 63,02 | 38,57 | 49,60 | 85,00 | 87,90 |
| ∅-Preis | 60,39 | 64,43 | 46,98 | 47,53 | 71,36 | 77,18 |
| ∅-Volumen | 32,26 Tsd. | 16,58 Tsd. | 18,01 Tsd. | 24,50 Tsd. | 9,87 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -11,91 | -21,27 | -21,27 | -35,62 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 27 | 156 | 517 | 989 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 46 | 225 | 747 | 1.421 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:57)60,64
- Brief (22:57)61,02
- Spread (in %)0,3800 (0,63 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs58,12
- Tageshoch60,96
- Tagestief57,86
- Kurs (22:45)60,64
Kursdaten Vortag
- Vortag-Eröffnung56,60
- Vortag-Hoch58,50
- Vortag-Tief56,52
- Vortag-Schlusskurs57,84
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}