Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
57,94 EUR
+2,80 %
+1,58
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 57,00EUR | 15:36 | 2.375 | 135.375,00 |
| Tradegate | 57,90EUR | 16:50 | 466 | 26.981,40 |
| Stuttgart | 57,74EUR | 16:31 | 5 | 288,70 |
| Düsseldorf | 57,58EUR | 16:30 | ||
| Frankfurt | 55,56EUR | 08:03 | ||
| Hamburg | 55,80EUR | 14:12 | ||
| L&S | 57,94EUR | 16:58 | ||
| Quotrix | 56,32EUR | 07:27 | ||
| München | 55,42EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +11,34 | +23,72 | +27,45 | -34,60 | -30,16 |
| Volatilität [%] | 20,70 | 39,46 | 47,78 | 44,61 | 35,97 | 33,53 |
| Sharpe-Ratio | 9,394 | 2,436 | 0,9791 | 0,6585 | -0,2924 | -0,1195 |
| Hoch | 57,96 | 57,96 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 53,32 | 48,86 | 43,92 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 54,64 | 52,04 | 46,83 | 45,46 | 88,60 | 82,96 |
| ∅-Preis | 55,06 | 53,41 | 56,71 | 49,22 | 68,25 | 75,03 |
| ∅-Volumen | 1,67 Tsd. | 4,80 Tsd. | 10,37 Tsd. | 12,10 Tsd. | 9,94 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -1,135 | -6,461 | -35,77 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 98 | 117 | 602 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 141 | 172 | 867 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (16:58)57,94
- Brief (16:58)58,12
- Spread (in %)0,1800 (0,31 %)
- Geld Stk.532
- Brief Stk.532
Kursdaten
- Eröffnungskurs56,36
- Tageshoch57,96
- Tagestief55,54
- Kurs (16:58)57,94
Kursdaten Vortag
- Vortag-Eröffnung55,66
- Vortag-Hoch56,66
- Vortag-Tief55,12
- Vortag-Schlusskurs56,36
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}