Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
47,66 EUR
+1,77 %
+0,83
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,76EUR | 20.02. | 30.230 | 1,44 Mio. |
| Frankfurt | 47,25EUR | 20.02. | 4.797 | 226.658,25 |
| Stuttgart | 48,15EUR | 20.02. | 1.917 | 92.303,55 |
| L&S | 47,66EUR | 20.02. | 1.506 | 71.775,96 |
| Hamburg | 45,74EUR | 20.02. | 100 | 4.574,00 |
| Quotrix | 47,56EUR | 20.02. | 74 | 3.519,44 |
| Düsseldorf | 47,61EUR | 20.02. | 24 | 1.142,64 |
| München | 47,35EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +8,59 | +0,93 | -34,98 | -45,83 | -42,03 |
| Volatilität [%] | 29,04 | 47,04 | 41,36 | 47,10 | 32,10 | 31,64 |
| Sharpe-Ratio | -2,808 | 2,167 | 0,2021 | -0,7197 | -0,5335 | -0,2444 |
| Hoch | 49,31 | 50,66 | 50,66 | 74,90 | 99,12 | 112,28 |
| Tief | 43,92 | 39,32 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 48,45 | 43,89 | 47,22 | 73,30 | 87,98 | 82,22 |
| ∅-Preis | 47,67 | 45,56 | 41,80 | 48,07 | 72,68 | 78,05 |
| ∅-Volumen | 23,24 Tsd. | 10,31 Tsd. | 14,49 Tsd. | 22,50 Tsd. | 8,75 Tsd. | 6,73 Tsd. |
| Max. Verlust [%] | -3,483 | -6,639 | -26,77 | -50,53 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 117 | 247 | 478 | 950 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 172 | 357 | 688 | 1.362 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (20.02.)47,66
- Brief (20.02.)47,86
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,83
- Tageshoch49,01
- Tagestief43,92
- Kurs (20.02.2026)47,66
- Umsatz EUR71.775,96
- Gehand. Stk.1.506
Kursdaten Vortag
- Vortag-Eröffnung47,43
- Vortag-Hoch48,12
- Vortag-Tief46,55
- Vortag-Schlusskurs46,83
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}