Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
41,10 EUR
-0,87 %
-0,36
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,88EUR | 30.01. | 10.781 | 440.727,28 |
| Stuttgart | 41,11EUR | 30.01. | 2.768 | 113.792,48 |
| Frankfurt | 39,84EUR | 30.01. | 1.348 | 53.704,32 |
| München | 40,03EUR | 30.01. | 378 | 15.131,34 |
| L&S | 41,10EUR | 30.01. | 145 | 5.959,50 |
| Düsseldorf | 39,44EUR | 30.01. | ||
| Hamburg | 41,65EUR | 30.01. | ||
| Quotrix | 41,62EUR | 30.01. | ||
| Berlin | 36,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +11,38 | -17,83 | -43,20 | -53,36 | -41,52 |
| Volatilität [%] | 13,09 | 49,74 | 42,02 | 45,37 | 31,33 | 31,42 |
| Sharpe-Ratio | -16,62 | 2,751 | -0,7692 | -1,063 | -0,7131 | -0,2428 |
| Hoch | 44,79 | 45,08 | 52,18 | 76,08 | 99,12 | 112,28 |
| Tief | 39,32 | 36,56 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 42,90 | 36,90 | 50,02 | 72,36 | 88,12 | 70,28 |
| ∅-Preis | 41,97 | 41,47 | 41,48 | 49,61 | 73,53 | 78,40 |
| ∅-Volumen | 1,93 Tsd. | 11,67 Tsd. | 15,42 Tsd. | 22,05 Tsd. | 8,57 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -4,196 | -7,806 | -27,49 | -51,39 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 126 | 250 | 463 | 935 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 183 | 360 | 667 | 1.341 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (30.01.)41,10
- Brief (30.01.)41,60
- Spread (in %)0,5000 (1,22 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs41,46
- Tageshoch43,19
- Tagestief39,32
- Kurs (30.01.2026)41,10
- Umsatz EUR5.959,50
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung41,88
- Vortag-Hoch42,40
- Vortag-Tief40,98
- Vortag-Schlusskurs41,46
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}