Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
55,38 EUR
-6,61 %
-3,92
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,96EUR | 21:13 | 1.397 | 78.176,12 |
| Xetra | 55,96EUR | 17:35 | 20 | 1.119,20 |
| Stuttgart | 55,96EUR | 21:55 | 19 | 1.063,24 |
| L&S | 55,38EUR | 23:00 | 12 | 664,56 |
| Düsseldorf | 55,72EUR | 19:30 | ||
| Frankfurt | 55,60EUR | 20:15 | ||
| Hamburg | 58,10EUR | 08:32 | ||
| Hannover | 58,10EUR | 08:32 | ||
| München | 58,96EUR | 08:01 | ||
| Quotrix | 58,66EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | +6,71 | -14,70 | +43,36 | -35,15 | -29,81 |
| Volatilität [%] | 58,06 | 30,69 | 35,45 | 44,27 | 36,64 | 33,86 |
| Sharpe-Ratio | -0,7831 | 5,013 | -0,3694 | 1,141 | -0,2006 | -0,0559 |
| Hoch | 61,42 | 61,42 | 66,98 | 73,04 | 99,12 | 112,28 |
| Tief | 54,82 | 49,98 | 44,98 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 59,84 | 51,90 | 64,92 | 38,63 | 85,40 | 78,90 |
| ∅-Preis | 59,67 | 56,25 | 54,91 | 51,85 | 65,87 | 73,86 |
| ∅-Volumen | 1,32 Tsd. | 2,50 Tsd. | 9,43 Tsd. | 9,91 Tsd. | 7,34 Tsd. | |
| Max. Verlust [%] | -3,294 | -3,294 | -30,82 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 130 | 153 | 657 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 182 | 218 | 944 | 1.618 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:21)54,84
- Brief (22:21)56,20
- Spread (in %)1,360 (2,48 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs58,16
- Tageshoch59,08
- Tagestief54,82
- Kurs (23:00)55,38
- Umsatz EUR664,56
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung59,60
- Vortag-Hoch60,14
- Vortag-Tief57,76
- Vortag-Schlusskurs59,30
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}