Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
36,51 EUR
-0,92 %
-0,34
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,51EUR | 14:01 | 6.461 | 235.891,11 |
| Stuttgart | 37,10EUR | 09:36 | 870 | 32.277,00 |
| L&S | 36,51EUR | 14:04 | 452 | 16.502,52 |
| München | 36,44EUR | 13:54 | 192 | 6.996,48 |
| Frankfurt | 37,53EUR | 13:19 | 30 | 1.125,90 |
| Berlin | 36,77EUR | 08:00 | ||
| Düsseldorf | 36,63EUR | 12:31 | ||
| Hamburg | 36,83EUR | 08:16 | ||
| Quotrix | 36,98EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,31 | -12,30 | -24,89 | -54,65 | -56,12 | -39,87 |
| Volatilität [%] | 20,62 | 39,82 | 42,81 | 41,67 | 30,31 | 31,23 |
| Sharpe-Ratio | -23,84 | -3,367 | -1,077 | -1,719 | -0,8013 | -0,2227 |
| Hoch | 41,72 | 42,59 | 57,28 | 81,18 | 99,12 | 112,28 |
| Tief | 36,23 | 36,23 | 36,23 | 36,23 | 36,23 | 36,23 |
| Hist. Kurs | 39,82 | 41,63 | 48,61 | 80,50 | 83,20 | 60,72 |
| ∅-Preis | 38,61 | 39,47 | 46,96 | 57,32 | 76,62 | 79,85 |
| ∅-Volumen | 30,88 Tsd. | 19,75 Tsd. | 28,06 Tsd. | 19,39 Tsd. | 7,67 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -7,459 | -11,57 | -34,59 | -54,22 | -61,90 | -66,37 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 76 | 252 | 407 | 879 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 106 | 364 | 582 | 1.256 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (14:10)36,51
- Brief (14:10)36,79
- Spread (in %)0,2800 (0,77 %)
- Geld Stk.319
- Brief Stk.319
Kursdaten
- Eröffnungskurs36,85
- Tageshoch37,25
- Tagestief36,51
- Kurs (14:04)36,51
- Umsatz EUR16.502,52
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung38,11
- Vortag-Hoch38,70
- Vortag-Tief36,23
- Vortag-Schlusskurs36,85
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}