Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
50,52 EUR
-1,21 %
-0,62
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 50,96EUR | 15:24 | 1.900 | 96.824,00 |
| Tradegate | 51,08EUR | 20:33 | 1.491 | 76.160,28 |
| Düsseldorf | 50,78EUR | 19:30 | 140 | 7.109,20 |
| Xetra | 51,18EUR | 17:35 | 20 | 1.023,60 |
| Frankfurt | 50,66EUR | 08:05 | ||
| Hamburg | 50,62EUR | 08:28 | ||
| L&S | 50,52EUR | 22:00 | ||
| Quotrix | 51,40EUR | 07:27 | ||
| Stuttgart | 50,78EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -7,54 | -29,40 | +23,43 | -42,98 | -38,73 |
| Volatilität [%] | 25,18 | 34,23 | 43,17 | 44,76 | 36,40 | 33,74 |
| Sharpe-Ratio | -5,247 | -2,111 | -1,378 | 0,6754 | -0,3726 | -0,1700 |
| Hoch | 54,06 | 57,94 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 49,97 | 49,97 | 44,98 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 52,22 | 54,64 | 71,56 | 40,93 | 88,60 | 82,46 |
| ∅-Preis | 51,54 | 54,31 | 56,10 | 50,29 | 66,87 | 74,40 |
| ∅-Volumen | 364,84 | 1,11 Tsd. | 4,65 Tsd. | 11,27 Tsd. | 9,91 Tsd. | 7,32 Tsd. |
| Max. Verlust [%] | -2,864 | -11,67 | -35,77 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 128 | 128 | 632 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 183 | 183 | 909 | 1.583 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:00)50,52
- Brief (22:00)50,84
- Spread (in %)0,3200 (0,63 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs51,14
- Tageshoch51,42
- Tagestief50,18
- Kurs (22:00)50,52
Kursdaten Vortag
- Vortag-Eröffnung51,08
- Vortag-Hoch51,36
- Vortag-Tief49,97
- Vortag-Schlusskurs51,14
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}