Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
50,60 EUR
-0,16 %
-0,08
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,60EUR | 09:31 | 300 | 15.180,00 |
| Hamburg | 50,78EUR | 08:10 | ||
| Düsseldorf | 50,54EUR | 08:10 | ||
| München | 50,88EUR | 08:04 | ||
| L&S | 50,60EUR | 09:41 | ||
| Quotrix | 50,82EUR | 07:27 | ||
| Stuttgart | 50,60EUR | 09:07 | ||
| Frankfurt | 51,38EUR | 23.06. | 50 | 2.569,00 |
| Xetra | 50,76EUR | 23.06. | 13 | 659,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -15,67 | +39,51 | +1,89 | -36,91 | -40,87 |
| Volatilität [%] | 30,68 | 35,04 | 51,83 | 47,27 | 35,38 | 33,35 |
| Sharpe-Ratio | -12,27 | -5,366 | 1,551 | 0,2372 | -0,3097 | -0,2034 |
| Hoch | 55,48 | 61,06 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 49,98 | 49,98 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 53,80 | 60,00 | 36,27 | 49,66 | 80,20 | 85,58 |
| ∅-Preis | 51,93 | 55,79 | 54,41 | 48,99 | 70,00 | 76,08 |
| ∅-Volumen | 2,94 Tsd. | 3,12 Tsd. | 12,90 Tsd. | 13,50 Tsd. | 9,91 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -5,799 | -15,53 | -29,18 | -35,62 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 58 | 156 | 562 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 85 | 225 | 811 | 1.485 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (09:41)50,60
- Brief (09:41)50,98
- Spread (in %)0,3800 (0,75 %)
- Geld Stk.232
- Brief Stk.232
Kursdaten
- Eröffnungskurs50,68
- Tageshoch50,68
- Tagestief50,44
- Kurs (09:41)50,60
Kursdaten Vortag
- Vortag-Eröffnung50,70
- Vortag-Hoch51,36
- Vortag-Tief49,98
- Vortag-Schlusskurs50,68
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}