Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
57,60 EUR
+2,45 %
+1,38
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,58EUR | 18:09 | 1.608 | 92.588,64 |
| Xetra | 57,78EUR | 17:35 | 240 | 13.867,20 |
| Quotrix | 56,04EUR | 07:52 | 5 | 280,20 |
| Düsseldorf | 57,00EUR | 16:30 | ||
| Frankfurt | 55,54EUR | 08:04 | ||
| Hamburg | 55,54EUR | 08:48 | ||
| L&S | 57,60EUR | 18:05 | ||
| Stuttgart | 57,54EUR | 17:32 | ||
| München | 55,94EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +7,18 | +16,69 | +22,32 | -37,93 | -29,46 |
| Volatilität [%] | 8,303 | 40,71 | 47,57 | 44,72 | 36,15 | 33,61 |
| Sharpe-Ratio | 38,78 | 1,411 | 0,7344 | 0,5741 | -0,3340 | -0,1106 |
| Hoch | 57,76 | 59,14 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 52,68 | 50,18 | 44,98 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 53,38 | 53,74 | 49,36 | 47,09 | 92,80 | 81,66 |
| ∅-Preis | 54,80 | 54,61 | 57,08 | 49,53 | 67,81 | 74,80 |
| ∅-Volumen | 1,04 Tsd. | 4,69 Tsd. | 9,18 Tsd. | 11,66 Tsd. | 9,91 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -8,880 | -35,77 | -35,77 | -62,50 | -66,89 | |
| Max. Verlustperiode (Handelstage) | 8 | 108 | 108 | 612 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 12 | 155 | 155 | 881 | 1.555 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (18:05)57,60
- Brief (18:05)57,76
- Spread (in %)0,1600 (0,28 %)
- Geld Stk.535
- Brief Stk.535
Kursdaten
- Eröffnungskurs56,22
- Tageshoch57,76
- Tagestief55,66
- Kurs (18:05)57,60
Kursdaten Vortag
- Vortag-Eröffnung55,44
- Vortag-Hoch57,10
- Vortag-Tief55,44
- Vortag-Schlusskurs56,22
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}