Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
48,45 EUR
-1,08 %
-0,53
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,52EUR | 13.02. | 6.674 | 323.822,48 |
| Frankfurt | 49,28EUR | 13.02. | 4.743 | 233.735,04 |
| München | 48,81EUR | 13.02. | 355 | 17.327,55 |
| Hamburg | 48,46EUR | 13.02. | 50 | 2.423,00 |
| L&S | 48,45EUR | 13.02. | 30 | 1.453,50 |
| Quotrix | 48,64EUR | 13.02. | 1 | 48,64 |
| Düsseldorf | 48,59EUR | 13.02. | ||
| Stuttgart | 48,63EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +8,68 | +7,71 | -33,06 | -47,53 | -38,57 |
| Volatilität [%] | 46,63 | 51,16 | 41,38 | 47,05 | 32,09 | 31,75 |
| Sharpe-Ratio | 4,235 | 2,046 | 0,5136 | -0,6593 | -0,5667 | -0,2063 |
| Hoch | 50,66 | 50,66 | 50,66 | 75,52 | 99,12 | 112,28 |
| Tief | 44,95 | 39,32 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 46,63 | 44,58 | 44,98 | 72,38 | 92,34 | 78,87 |
| ∅-Preis | 48,19 | 44,65 | 41,72 | 48,58 | 72,96 | 78,18 |
| ∅-Volumen | 7,51 Tsd. | 7,93 Tsd. | 13,72 Tsd. | 22,15 Tsd. | 8,59 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -3,409 | -7,806 | -26,77 | -51,17 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 117 | 251 | 473 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 172 | 361 | 681 | 1.355 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (13.02.)48,45
- Brief (13.02.)48,65
- Spread (in %)0,2000 (0,41 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs48,98
- Tageshoch49,31
- Tagestief47,81
- Kurs (13.02.2026)48,45
- Umsatz EUR1.453,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung50,16
- Vortag-Hoch50,66
- Vortag-Tief48,14
- Vortag-Schlusskurs48,98
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}