Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
63,18 EUR
+2,60 %
+1,60
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 20:01 | 1.641 | 105.024,00 |
| Stuttgart | 63,38EUR | 20:16 | 1.050 | 66.549,00 |
| Frankfurt | 61,20EUR | 11:42 | 400 | 24.480,00 |
| Düsseldorf | 63,42EUR | 19:31 | ||
| Hamburg | 62,40EUR | 08:13 | ||
| München | 62,45EUR | 08:06 | ||
| L&S | 63,18EUR | 22:59 | ||
| Quotrix | 62,42EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | +0,70 | +68,98 | +16,18 | -22,38 | -29,25 |
| Volatilität [%] | 55,53 | 62,76 | 52,99 | 47,19 | 35,10 | 33,24 |
| Sharpe-Ratio | -8,580 | -0,1166 | 2,202 | 0,4572 | -0,1451 | -0,1146 |
| Hoch | 66,98 | 66,98 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 59,54 | 55,28 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 66,44 | 62,74 | 37,39 | 54,38 | 81,40 | 89,30 |
| ∅-Preis | 62,35 | 61,61 | 49,76 | 48,15 | 70,98 | 76,88 |
| ∅-Volumen | 3,24 Tsd. | 11,15 Tsd. | 14,90 Tsd. | 21,59 Tsd. | 9,90 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -8,519 | -11,91 | -21,27 | -35,62 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 27 | 156 | 531 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 46 | 225 | 768 | 1.442 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:59)63,18
- Brief (22:59)63,42
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs62,08
- Tageshoch64,06
- Tagestief62,08
- Kurs (22:59)63,18
Kursdaten Vortag
- Vortag-Eröffnung60,78
- Vortag-Hoch61,90
- Vortag-Tief60,74
- Vortag-Schlusskurs61,58
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}