Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
37,65 EUR
+0,48 %
+0,18
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,85EUR | 21:58 | 9.300 | 352.005,00 |
| Frankfurt | 38,40EUR | 13:17 | 244 | 9.369,60 |
| L&S | 37,65EUR | 22:59 | 77 | 2.899,05 |
| München | 37,50EUR | 23:03 | 29 | 1.087,50 |
| Berlin | 37,16EUR | 08:01 | ||
| Düsseldorf | 37,65EUR | 19:31 | ||
| Hamburg | 37,13EUR | 08:16 | ||
| Quotrix | 37,39EUR | 07:27 | ||
| Stuttgart | 37,24EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -3,66 | -28,99 | -51,89 | -52,65 | -45,33 |
| Volatilität [%] | 51,98 | 37,82 | 41,34 | 42,10 | 30,04 | 30,93 |
| Sharpe-Ratio | -0,9279 | -1,197 | -1,462 | -1,591 | -0,7448 | -0,2982 |
| Hoch | 39,23 | 42,13 | 57,28 | 81,18 | 99,12 | 112,28 |
| Tief | 36,57 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 |
| Hist. Kurs | 37,81 | 39,08 | 53,02 | 78,26 | 79,51 | 68,87 |
| ∅-Preis | 38,11 | 38,75 | 46,22 | 56,17 | 76,20 | 79,71 |
| ∅-Volumen | 20,07 Tsd. | 24,32 Tsd. | 25,09 Tsd. | 20,35 Tsd. | 7,98 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -3,849 | -11,57 | -34,59 | -54,14 | -61,90 | -66,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 83 | 248 | 414 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 117 | 360 | 593 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (22:59)37,65
- Brief (22:59)37,89
- Spread (in %)0,2400 (0,64 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs37,47
- Tageshoch37,99
- Tagestief36,82
- Kurs (22:59)37,65
- Umsatz EUR2.899,05
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung38,91
- Vortag-Hoch39,23
- Vortag-Tief37,36
- Vortag-Schlusskurs37,47
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}