Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
50,72 EUR
+0,88 %
+0,44
Börse:
Stand:
11:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,50EUR | 11:13 | 293 | 14.796,50 |
| Tradegate | 51,36EUR | 10:15 | 19 | 975,84 |
| Berlin | 50,60EUR | 08:07 | ||
| Düsseldorf | 50,78EUR | 09:31 | ||
| München | 50,66EUR | 08:07 | ||
| L&S | 50,72EUR | 11:51 | ||
| Quotrix | 50,98EUR | 07:27 | ||
| Stuttgart | 50,84EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -1,36 | -27,34 | -42,32 | -40,10 | -14,18 |
| Volatilität [%] | 20,89 | 37,23 | 44,75 | 34,20 | 28,14 | 31,42 |
| Sharpe-Ratio | -8,151 | -0,5640 | -1,352 | -1,525 | -0,5404 | -0,0071 |
| Hoch | 53,44 | 53,70 | 76,08 | 92,90 | 99,12 | 112,28 |
| Tief | 50,28 | 46,67 | 45,46 | 45,46 | 45,46 | 45,46 |
| Hist. Kurs | 51,66 | 51,42 | 69,80 | 87,94 | 84,68 | 59,10 |
| ∅-Preis | 51,20 | 50,23 | 62,04 | 73,05 | 81,42 | 80,95 |
| ∅-Volumen | 7,05 Tsd. | 70,76 Tsd. | 28,47 Tsd. | 14,55 Tsd. | 6,48 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -3,752 | -8,732 | -37,11 | -48,41 | -51,48 | -57,17 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 94 | 223 | 307 | 779 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 135 | 323 | 442 | 1.116 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (11:54)50,72
- Brief (11:54)51,10
- Spread (in %)0,3800 (0,75 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs50,58
- Tageshoch50,98
- Tagestief50,28
- Kurs (11:51)50,72
Kursdaten Vortag
- Vortag-Eröffnung50,58
- Vortag-Hoch51,16
- Vortag-Tief50,28
- Vortag-Schlusskurs50,28
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}