Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
51,18 EUR
+0,04 %
+0,02
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,18EUR | 13:01 | 174 | 8.905,32 |
| L&S | 51,18EUR | 13:49 | 12 | 614,16 |
| Xetra | 52,10EUR | 09:04 | 1 | 52,10 |
| Düsseldorf | 51,10EUR | 12:31 | ||
| Frankfurt | 50,62EUR | 08:02 | ||
| Hamburg | 51,30EUR | 08:06 | ||
| München | 51,22EUR | 08:00 | ||
| Quotrix | 51,28EUR | 07:27 | ||
| Stuttgart | 51,18EUR | 12:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | -6,13 | +16,16 | -3,58 | -36,18 | -39,99 |
| Volatilität [%] | 26,82 | 31,76 | 49,59 | 47,00 | 35,57 | 33,46 |
| Sharpe-Ratio | 12,53 | -2,309 | 0,8139 | 0,1143 | -0,2972 | -0,1940 |
| Hoch | 51,82 | 55,48 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 46,97 | 44,98 | 39,32 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 48,46 | 54,52 | 44,06 | 53,08 | 80,20 | 85,28 |
| ∅-Preis | 49,76 | 49,57 | 55,09 | 48,77 | 69,33 | 75,64 |
| ∅-Volumen | 3,05 Tsd. | 3,04 Tsd. | 11,03 Tsd. | 13,25 Tsd. | 9,93 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -15,70 | -35,77 | -35,77 | -62,50 | -66,89 | |
| Max. Verlustperiode (Handelstage) | 21 | 73 | 156 | 577 | 1.049 | |
| Max. Verlustperiode (Kalendertage) | 29 | 106 | 225 | 832 | 1.506 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (13:58)51,18
- Brief (13:58)51,56
- Spread (in %)0,3800 (0,74 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs51,16
- Tageshoch51,50
- Tagestief51,08
- Kurs (13:49)51,18
- Umsatz EUR614,16
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung51,48
- Vortag-Hoch51,82
- Vortag-Tief50,34
- Vortag-Schlusskurs51,16
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}