Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
54,00 EUR
+0,78 %
+0,42
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,74EUR | 09:08 | 1.856 | 99.741,44 |
| Tradegate | 54,48EUR | 14:10 | 649 | 35.357,52 |
| Stuttgart | 53,72EUR | 13:02 | 518 | 27.826,96 |
| L&S | 54,00EUR | 14:06 | 12 | 648,00 |
| Düsseldorf | 53,68EUR | 12:31 | ||
| Frankfurt | 52,86EUR | 08:06 | ||
| Hamburg | 53,56EUR | 08:04 | ||
| München | 53,32EUR | 08:01 | ||
| Quotrix | 53,58EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +5,35 | +23,18 | -2,00 | -33,82 | -33,92 |
| Volatilität [%] | 26,09 | 31,61 | 49,00 | 46,94 | 35,66 | 33,35 |
| Sharpe-Ratio | 14,25 | 1,762 | 1,029 | 0,1328 | -0,2687 | -0,1430 |
| Hoch | 54,68 | 54,68 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 49,74 | 44,98 | 39,32 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 50,48 | 51,26 | 43,84 | 55,10 | 81,60 | 81,72 |
| ∅-Preis | 51,98 | 49,30 | 55,44 | 48,74 | 69,14 | 75,52 |
| ∅-Volumen | 276,87 | 2,01 Tsd. | 10,60 Tsd. | 13,17 Tsd. | 9,93 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -0,1585 | -10,34 | -35,77 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 78 | 156 | 582 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 113 | 225 | 839 | 1.513 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,366€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,366 | 2,760 | 4,39 % | 01.06.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (14:12)54,00
- Brief (14:12)54,48
- Spread (in %)0,4800 (0,89 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs53,36
- Tageshoch54,40
- Tagestief52,30
- Kurs (14:06)54,00
- Umsatz EUR648,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung52,80
- Vortag-Hoch54,68
- Vortag-Tief52,24
- Vortag-Schlusskurs53,58
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}