Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
44,35 EUR
+0,70 %
+0,31
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,27EUR | 09:42 | 2.075 | 91.860,25 |
| Tradegate | 44,72EUR | 09:52 | 640 | 28.620,80 |
| Frankfurt | 45,40EUR | 08:38 | 7 | 317,80 |
| Berlin | 44,22EUR | 08:01 | ||
| Düsseldorf | 44,37EUR | 09:31 | ||
| München | 44,57EUR | 08:01 | ||
| L&S | 44,35EUR | 10:02 | ||
| Quotrix | 44,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -1,99 | -34,91 | -47,59 | -42,09 | -33,92 |
| Volatilität [%] | 41,81 | 31,61 | 51,76 | 39,90 | 29,88 | 31,65 |
| Sharpe-Ratio | -6,378 | -0,8875 | -1,446 | -1,492 | -0,5291 | -0,1671 |
| Hoch | 47,87 | 50,34 | 69,22 | 88,08 | 99,12 | 112,28 |
| Tief | 43,88 | 43,88 | 40,98 | 40,98 | 40,98 | 40,98 |
| Hist. Kurs | 45,96 | 45,25 | 68,14 | 84,62 | 76,58 | 67,12 |
| ∅-Preis | 45,58 | 46,57 | 51,32 | 63,56 | 78,49 | 80,51 |
| ∅-Volumen | 3,52 Tsd. | 8,74 Tsd. | 30,84 Tsd. | 17,16 Tsd. | 7,04 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -5,756 | -11,08 | -39,32 | -52,32 | -57,25 | -62,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 239 | 370 | 842 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 183 | 347 | 531 | 1.205 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (10:05)44,35
- Brief (10:05)44,70
- Spread (in %)0,3500 (0,79 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs44,04
- Tageshoch44,47
- Tagestief43,88
- Kurs (10:02)44,35
Kursdaten Vortag
- Vortag-Eröffnung44,16
- Vortag-Hoch45,31
- Vortag-Tief44,04
- Vortag-Schlusskurs44,04
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}