Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
59,32 EUR
+0,88 %
+0,52
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,38EUR | 26.05. | 5.708 | 338.941,04 |
| Frankfurt | 58,24EUR | 26.05. | 170 | 9.900,80 |
| L&S | 59,32EUR | 26.05. | 100 | 5.932,00 |
| Quotrix | 58,96EUR | 26.05. | 2 | 117,92 |
| Düsseldorf | 59,22EUR | 26.05. | ||
| Hamburg | 58,98EUR | 26.05. | ||
| München | 59,57EUR | 26.05. | ||
| Stuttgart | 59,14EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,54 | +0,61 | +42,12 | +16,54 | -26,40 | -34,55 |
| Volatilität [%] | 12,56 | 39,15 | 52,26 | 47,04 | 35,19 | 33,23 |
| Sharpe-Ratio | -33,30 | 0,0480 | 1,598 | 0,4996 | -0,1781 | -0,1510 |
| Hoch | 64,16 | 66,98 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 58,44 | 55,86 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 62,80 | 58,96 | 41,74 | 50,90 | 80,60 | 90,64 |
| ∅-Preis | 60,67 | 62,09 | 51,73 | 48,56 | 70,72 | 76,65 |
| ∅-Volumen | 425,90 | 3,48 Tsd. | 14,15 Tsd. | 17,63 Tsd. | 9,87 Tsd. | 7,38 Tsd. |
| Max. Verlust [%] | -6,369 | -11,50 | -21,27 | -35,62 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 37 | 156 | 541 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 56 | 225 | 782 | 1.456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Lyondellbasell Industries NV bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (26.05.)59,32
- Brief (26.05.)59,56
- Spread (in %)0,2400 (0,40 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs58,98
- Tageshoch60,62
- Tagestief58,44
- Kurs (26.05.2026)59,32
- Umsatz EUR5.932,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief58,80
- Vortag-Schlusskurs58,80
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}