Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
62,80 EUR
-0,76 %
-0,48
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,58EUR | 18:59 | 1.223 | 76.535,34 |
| Frankfurt | 62,58EUR | 16:41 | 100 | 6.258,00 |
| Düsseldorf | 62,62EUR | 19:31 | ||
| Hamburg | 63,64EUR | 08:06 | ||
| München | 63,66EUR | 08:01 | ||
| L&S | 62,80EUR | 22:59 | ||
| Quotrix | 63,64EUR | 07:27 | ||
| Stuttgart | 62,90EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +11,47 | +69,27 | +20,49 | -24,52 | -29,55 |
| Volatilität [%] | 35,33 | 41,16 | 52,69 | 47,24 | 35,15 | 33,21 |
| Sharpe-Ratio | 0,3565 | 3,726 | 2,352 | 0,6048 | -0,1392 | -0,0977 |
| Hoch | 65,12 | 66,98 | 73,04 | 73,04 | 99,12 | 112,28 |
| Tief | 61,84 | 55,28 | 35,59 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 63,18 | 56,34 | 37,10 | 52,12 | 83,20 | 89,14 |
| ∅-Preis | 63,40 | 61,74 | 50,81 | 48,35 | 70,86 | 76,77 |
| ∅-Volumen | 2,30 Tsd. | 10,31 Tsd. | 14,48 Tsd. | 19,82 Tsd. | 9,90 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -2,376 | -8,519 | -21,27 | -35,62 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 156 | 536 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 49 | 225 | 775 | 1.449 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,346€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,346 | 2,760 | 5,05 % | 02.03.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (22:59)62,80
- Brief (22:59)63,06
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs62,98
- Tageshoch64,16
- Tagestief61,84
- Kurs (22:59)62,80
Kursdaten Vortag
- Vortag-Eröffnung64,44
- Vortag-Hoch65,12
- Vortag-Tief62,02
- Vortag-Schlusskurs63,28
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}