Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMWährung: EUR
51,42 EUR
-0,77 %
-0,40
Börse:
Stand:
22:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,32EUR | 21:50 | 144 | 7.534,08 |
| Xetra | 52,18EUR | 17:35 | 94 | 4.904,92 |
| Quotrix | 52,34EUR | 12:31 | 10 | 523,40 |
| Düsseldorf | 51,64EUR | 19:30 | ||
| Frankfurt | 51,72EUR | 20:16 | ||
| Hamburg | 51,80EUR | 08:25 | ||
| Hannover | 51,80EUR | 08:25 | ||
| München | 52,66EUR | 08:03 | ||
| L&S | 51,42EUR | 22:49 | ||
| Stuttgart | 52,16EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -5,20 | -25,00 | +23,52 | -39,36 | -39,18 |
| Volatilität [%] | 31,01 | 32,99 | 42,19 | 44,87 | 36,41 | 33,75 |
| Sharpe-Ratio | 5,053 | -1,563 | -1,146 | 0,6665 | -0,3205 | -0,1768 |
| Hoch | 53,58 | 56,80 | 70,74 | 73,04 | 99,12 | 112,28 |
| Tief | 49,38 | 49,38 | 44,98 | 35,59 | 35,59 | 35,59 |
| Hist. Kurs | 50,56 | 54,24 | 68,56 | 41,63 | 84,80 | 84,54 |
| ∅-Preis | 51,63 | 53,34 | 55,54 | 50,49 | 66,63 | 74,28 |
| ∅-Volumen | 1,89 Tsd. | 1,59 Tsd. | 4,26 Tsd. | 10,86 Tsd. | 9,91 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -2,153 | -10,58 | -32,96 | -35,77 | -62,50 | -66,89 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 129 | 133 | 637 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 182 | 190 | 916 | 1.590 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2025 bisher 2,365€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,365 | 2,760 | 4,35 % | 24.08.2026 | ||
| 2024 | 4,792 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Quotes
- Geld (23:00)51,76
- Brief (23:00)52,08
- Spread (in %)0,3200 (0,62 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs52,12
- Tageshoch53,58
- Tagestief51,42
- Kurs (22:49)51,42
Kursdaten Vortag
- Vortag-Eröffnung52,96
- Vortag-Hoch52,96
- Vortag-Tief51,34
- Vortag-Schlusskurs51,82
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}