Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
40,81 EUR
-2,55 %
-1,07
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 41,38EUR | 12:01 | 4.750 | 196.555,00 |
| Tradegate | 41,26EUR | 17:07 | 3.643 | 150.310,18 |
| L&S | 41,11EUR | 18:17 | 180 | 7.399,80 |
| Frankfurt | 40,40EUR | 08:01 | 150 | 6.060,00 |
| Düsseldorf | 40,97EUR | 16:31 | 100 | 4.097,00 |
| Berlin | 40,81EUR | 08:02 | ||
| Hamburg | 40,94EUR | 08:05 | ||
| Quotrix | 40,96EUR | 07:27 | ||
| Stuttgart | 40,71EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -3,70 | -20,79 | -49,60 | -46,02 | -31,16 |
| Volatilität [%] | 24,97 | 30,28 | 39,17 | 44,92 | 31,78 | 32,40 |
| Sharpe-Ratio | 18,49 | -0,3918 | -0,8912 | -1,306 | -0,5212 | -0,1117 |
| Hoch | 41,88 | 42,38 | 56,98 | 80,98 | 98,08 | 110,34 |
| Tief | 38,88 | 38,88 | 38,88 | 38,88 | 38,88 | 38,88 |
| Hist. Kurs | 38,88 | 42,38 | 51,52 | 80,98 | 75,60 | 59,28 |
| ∅-Preis | 40,24 | 40,72 | 47,94 | 58,90 | 77,49 | 80,22 |
| ∅-Volumen | 1,32 Tsd. | 799,18 | 627,96 | 265,26 | 225,58 | |
| Max. Verlust [%] | -8,259 | -31,77 | -51,99 | -60,36 | -64,76 | |
| Max. Verlustperiode (Handelstage) | 21 | 68 | 252 | 399 | 872 | |
| Max. Verlustperiode (Kalendertage) | 29 | 96 | 364 | 572 | 1.246 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,772€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lyondellbasell Industries NV schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,772 | 5,450 | 8,94 % | 25.08.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (18:03)41,08
- Brief (18:03)41,19
- Spread (in %)0,1100 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs40,81
- Tageshoch40,81
- Tagestief40,81
- Kurs (08:02)40,81
Kursdaten Vortag
- Vortag-Eröffnung41,88
- Vortag-Hoch41,88
- Vortag-Tief41,88
- Vortag-Schlusskurs41,88
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}