Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
51,94 EUR
+5,81 %
+2,85
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,30EUR | 07:34 | 85 | 4.445,50 |
| Stuttgart | 52,12EUR | 08:45 | 25 | 1.303,00 |
| Düsseldorf | 51,92EUR | 08:10 | ||
| Frankfurt | 51,80EUR | 08:07 | ||
| Berlin | 51,94EUR | 08:02 | ||
| München | 51,90EUR | 08:00 | ||
| L&S | 52,10EUR | 09:38 | ||
| Quotrix | 49,50EUR | 01.07. | 51 | 2.524,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +7,09 | -27,72 | -40,86 | -36,67 | -10,03 |
| Volatilität [%] | 21,87 | 28,57 | 51,41 | 39,21 | 30,00 | 32,49 |
| Sharpe-Ratio | -5,999 | 0,5709 | -1,303 | -1,361 | -0,4848 | 0,0027 |
| Hoch | 51,94 | 52,62 | 75,16 | 91,60 | 98,08 | 110,34 |
| Tief | 49,09 | 47,27 | 46,89 | 46,89 | 46,89 | 46,89 |
| Hist. Kurs | 50,12 | 48,50 | 71,86 | 87,82 | 82,02 | 57,73 |
| ∅-Preis | 49,80 | 50,26 | 61,46 | 72,34 | 81,50 | 81,14 |
| ∅-Volumen | 397,44 | 90,33 | 393,82 | 277,45 | 152,63 | 150,43 |
| Max. Verlust [%] | -2,289 | -6,708 | -37,61 | -48,81 | -52,19 | -57,50 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 106 | 230 | 314 | 787 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 153 | 334 | 453 | 1.127 |
Kennzahlen
Lyondellbasell Industries NV hat für das Geschäftsjahr 2024 bisher 4,857€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,857 | 5,450 | 8,95 % | 02.06.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 | ||
| 2020 | 3,766 | 4,440 | 4,34 % | 26.11.2021 |
Quotes
- Geld (09:15)51,96
- Brief (09:15)52,34
- Spread (in %)0,3800 (0,73 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs51,94
- Tageshoch51,94
- Tagestief51,94
- Kurs (08:02)51,94
Kursdaten Vortag
- Vortag-Eröffnung49,09
- Vortag-Hoch49,09
- Vortag-Tief49,09
- Vortag-Schlusskurs49,09
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}