Lyondellbasell Industries NV
Registered Shares A EO -,04
ISIN: NL0009434992WKN: A1CWRMSymbol: DLYWährung: EUR
36,92 EUR
+0,05 %
+0,02
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,93EUR | 30.12.2025 | 1.980 | 73.121,40 |
| L&S | 36,90EUR | 30.12.2025 | 263 | 9.704,70 |
| Quotrix | 37,04EUR | 30.12.2025 | 20 | 740,80 |
| Frankfurt | 36,11EUR | 30.12.2025 | ||
| Berlin | 36,92EUR | 30.12.2025 | ||
| Düsseldorf | 36,84EUR | 30.12.2025 | ||
| Hamburg | 36,86EUR | 30.12.2025 | ||
| München | 36,94EUR | 30.12.2025 | ||
| Stuttgart | 36,72EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -9,71 | -24,79 | -47,88 | -51,88 | -50,34 |
| Volatilität [%] | 6,348 | 35,63 | 41,51 | 46,53 | 32,02 | 32,01 |
| Sharpe-Ratio | -9,391 | -3,922 | -1,206 | -1,221 | -0,6633 | -0,3357 |
| Hoch | 37,09 | 41,21 | 56,98 | 75,16 | 98,08 | 110,34 |
| Tief | 36,78 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 |
| Hist. Kurs | 37,09 | 40,89 | 49,09 | 70,84 | 76,72 | 74,34 |
| ∅-Preis | 36,97 | 37,83 | 43,84 | 52,67 | 75,23 | 79,21 |
| ∅-Volumen | 258,30 | 674,00 | 1,22 Tsd. | 809,04 | 324,91 | 271,27 |
| Max. Verlust [%] | -0,5123 | -11,91 | -36,29 | -51,70 | -62,99 | -67,10 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 110 | 233 | 441 | 914 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 159 | 335 | 635 | 1.309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lyondellbasell Industries NV 4,793€ (5,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,793 | 5,450 | 9,51 % | 01.12.2025 | ||
| 2023 | 4,857 | 5,270 | 5,64 % | 02.12.2024 | ||
| 2022 | 4,581 | 4,940 | 5,28 % | 24.11.2023 | ||
| 2021 | 9,328 | 9,900 | 9,84 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs36,78
- Tageshoch36,92
- Tagestief36,78
- Kurs (30.12.2025)36,92
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch36,90
- Vortag-Tief36,90
- Vortag-Schlusskurs36,90
Stammdaten
- WertpapiertypAktie
- ISINNL0009434992
- WKNA1CWRM
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenChemie, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009434992%2Flyondellbasell-industries-nv%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyondellbasell Industries NV","params":{"isin":"NL0009434992","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}