Givaudan SA Aktie - Aktienkurs - CH0010645932

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-5,57	-8,33	+13,73	+0,96	+38,33
Volatilität [%]	9,434	13,82	17,66	19,54	25,13	26,02
Sharpe-Ratio	-1,454	-1,430	-0,5088	0,8676	0,1165	0,3334
Hoch	4.216,00	4.264,00	4.969,00	4.969,00	4.969,00	4.969,00
Tief	3.982,00	3.982,00	3.982,00	3.481,00	2.708,00	2.362,00
Hist. Kurs	4.171,00	4.219,00	4.346,00	3.503,00	3.946,00	2.880,00
∅-Preis	4.179,20	4.161,89	4.401,21	4.270,14	3.561,71	3.569,47
∅-Volumen	5,00 Tsd.	7,86 Tsd.	17,57 Tsd.	22,52 Tsd.	30,29 Tsd.	33,06 Tsd.
Max. Verlust [%]	-1,022	-3,247	-18,93	-18,93	-30,01	-40,47
Max. Verlustperiode (Handelstage)	2	18	81	81	534	685
Max. Verlustperiode (Kalendertage)	2	31	120	120	759	978

Kennzahlen

Für das Geschäftsjahr 2024 hat Givaudan SA bisher 74,04€ (77,13$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	74,04	77,13	1,81 %	27.03.2025
2023	69,74	75,59	1,68 %	25.03.2024
2022	67,76	73,17	2,31 %	27.03.2023
2021	64,24	70,61	1,77 %	28.03.2022
2020	57,90	68,16	1,78 %	29.03.2021

Quotes

Geld (21:16)3.983,00
Brief (21:16)4.002,00
Spread (in %)19,00 (0,48 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs4.163,00
Tageshoch4.203,00
Tagestief3.982,00
Kurs (20:26)3.984,00
Umsatz EUR227.088,00
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung4.172,00
Vortag-Hoch4.196,00
Vortag-Tief4.112,00
Vortag-Schlusskurs4.163,00

Stammdaten

WertpapiertypAktie
ISINCH0010645932
WKN938427
HerkunftSchweiz
BranchenChemie

Fundamentaldaten

Hauptversammlung20.03.2025

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Givaudan SA