Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Währung: EUR
3.096,00 EUR
-1,40 %
-44,00
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.096,00EUR | 13:13 | 5 | 15.480,00 |
| Quotrix | 3.096,00EUR | 12:46 | 2 | 6.192,00 |
| L&S | 3.060,00EUR | 17:58 | ||
| Stuttgart | 3.068,00EUR | 16:46 | ||
| Düsseldorf | 3.073,00EUR | 16:30 | ||
| Frankfurt | 3.128,00EUR | 08:04 | ||
| Hamburg | 3.137,00EUR | 08:06 | ||
| München | 3.135,00EUR | 08:13 | ||
| Xetra | 3.403,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +4,98 | -20,06 | +25,90 | ||
| Volatilität [%] | 21,10 | 28,25 | 28,41 | 62,10 | ||
| Sharpe-Ratio | 1,977 | 2,817 | -1,459 | 0,5728 | ||
| Hoch | 3.192,00 | 3.192,00 | 3.873,00 | 4.521,00 | ||
| Tief | 3.095,00 | 2.841,00 | 2.841,00 | 2.459,00 | ||
| Hist. Kurs | 3.119,00 | 2.949,00 | 3.873,00 | 2.459,00 | ||
| ∅-Preis | 3.140,20 | 3.002,43 | 3.359,79 | 3.638,46 | ||
| ∅-Volumen | 3,74 Tsd. | 4,27 Tsd. | 2,44 Tsd. | 2,78 Tsd. | ||
| Max. Verlust [%] | -1,289 | -2,374 | -25,66 | -36,32 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 181 | 320 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Givaudan SA 79,03€ (91,38$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Givaudan SA schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 79,03 | 91,38 | 2,70 % | 23.03.2026 | ||
| 2024 | 73,40 | 79,28 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 |
Quotes
- Geld (18:00)3.068,00
- Brief (18:00)3.076,00
- Spread (in %)8,000 (0,26 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs3.134,00
- Tageshoch3.134,00
- Tagestief3.095,00
- Kurs (12:46)3.096,00
- Umsatz EUR6.192,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung3.192,00
- Vortag-Hoch3.192,00
- Vortag-Tief3.139,00
- Vortag-Schlusskurs3.140,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung19.03.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}