Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Symbol: GINWährung: EUR
3.210,00 EUR
+0,31 %
+10,00
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.210,00EUR | 21:27 | 49 | 157.290,00 |
| Frankfurt | 3.192,00EUR | 11:53 | 13 | 41.496,00 |
| L&S | 3.208,00EUR | 22:36 | 4 | 12.832,00 |
| Stuttgart | 3.211,00EUR | 21:55 | 3 | 9.633,00 |
| Quotrix | 3.245,00EUR | 08:06 | 1 | 3.245,00 |
| Düsseldorf | 3.194,00EUR | 19:30 | ||
| Hamburg | 3.237,00EUR | 08:16 | ||
| München | 3.244,00EUR | 23:00 | ||
| Xetra | 3.403,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,70 | -4,95 | -14,33 | +29,80 | +29,80 | |
| Volatilität [%] | 19,36 | 22,82 | 25,62 | 61,91 | 36,50 | |
| Sharpe-Ratio | -20,34 | -3,107 | -1,211 | 0,6029 | 0,3288 | |
| Hoch | 3.404,00 | 3.500,00 | 3.878,00 | 4.524,00 | 4.524,00 | |
| Tief | 3.173,00 | 3.173,00 | 3.170,00 | 2.473,00 | 2.473,00 | |
| Hist. Kurs | 3.404,00 | 3.377,00 | 3.747,00 | 2.473,00 | 2.473,00 | |
| ∅-Preis | 3.295,80 | 3.337,00 | 3.498,24 | 3.629,12 | 2.876,78 | |
| ∅-Volumen | 113,26 Tsd. | 141,48 Tsd. | 128,46 Tsd. | 93,76 Tsd. | 32,75 Tsd. | |
| Max. Verlust [%] | -5,993 | -6,569 | -17,40 | -29,20 | -29,20 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 94 | 191 | 191 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 139 | 274 | 274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Givaudan SA 73,20€ (79,25$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 73,20 | 79,25 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 |
Quotes
- Geld (21:59)3.208,00
- Brief (21:59)3.215,00
- Spread (in %)7,000 (0,22 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs3.251,00
- Tageshoch3.253,00
- Tagestief3.173,00
- Kurs (21:27)3.210,00
- Umsatz EUR157.290,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung3.203,00
- Vortag-Hoch3.255,00
- Vortag-Tief3.200,00
- Vortag-Schlusskurs3.200,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.03.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}