Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Symbol: GINWährung: EUR
3.536,00 EUR
-0,06 %
-2,00
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3.536,00EUR | 29.07. | 41 | 144.976,00 |
| Tradegate | 3.522,00EUR | 29.07. | 13 | 45.786,00 |
| L&S | 3.513,00EUR | 29.07. | ||
| Quotrix | 3.528,00EUR | 29.07. | ||
| Stuttgart | 3.516,00EUR | 29.07. | ||
| Düsseldorf | 3.525,00EUR | 29.07. | ||
| Hamburg | 3.524,00EUR | 29.07. | ||
| München | 3.535,00EUR | 29.07. | ||
| Xetra | 3.403,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -4,48 | +10,43 | -6,11 | +59,28 | +43,97 |
| Volatilität [%] | 52,31 | 23,91 | 28,07 | 26,33 | 52,68 | 41,46 |
| Sharpe-Ratio | -2,666 | -2,266 | 0,7782 | -0,1803 | 0,5490 | 0,3578 |
| Hoch | 3.626,00 | 3.831,00 | 3.831,00 | 3.876,00 | 4.511,00 | 4.511,00 |
| Tief | 3.413,00 | 3.413,00 | 2.827,00 | 2.827,00 | 2.220,00 | 2.220,00 |
| Hist. Kurs | 3.621,00 | 3.702,00 | 3.202,00 | 3.766,00 | 2.220,00 | 2.456,00 |
| ∅-Preis | 3.536,20 | 3.677,91 | 3.268,02 | 3.416,24 | 3.116,71 | 2.850,30 |
| ∅-Volumen | 44,82 Tsd. | 25,61 Tsd. | 23,48 Tsd. | 19,28 Tsd. | 11,28 Tsd. | 6,86 Tsd. |
| Max. Verlust [%] | -5,212 | -10,28 | -15,68 | -25,52 | -36,00 | -36,00 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 73 | 192 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 106 | 280 | 418 | 418 |
Kennzahlen
Givaudan SA hat für das Geschäftsjahr 2025 79,03€ (91,38$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 79,03 | 91,38 | 2,70 % | 23.03.2026 | ||
| 2024 | 73,40 | 79,28 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 |
Quotes
- Geld (29.07.)3.510,00
- Brief (29.07.)3.519,00
- Spread (in %)9,000 (0,26 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs3.534,00
- Tageshoch3.558,00
- Tagestief3.534,00
- Kurs (29.07.2026)3.536,00
- Umsatz EUR144.976,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung3.444,00
- Vortag-Hoch3.538,00
- Vortag-Tief3.444,00
- Vortag-Schlusskurs3.538,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung19.03.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}