Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
30,20 EUR
+5,59 %
+1,60
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,20EUR | 07:44 | ||
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 28,60EUR | 13.06. | ||
| Berlin | 28,60EUR | 13.06. | ||
| Düsseldorf | 28,60EUR | 13.06. | ||
| Frankfurt | 28,40EUR | 13.06. | ||
| München | 29,60EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +15,27 | -20,53 | -23,74 | +76,61 | -27,75 |
| Volatilität [%] | 48,73 | 51,81 | 58,39 | 64,10 | 51,19 | 46,66 |
| Sharpe-Ratio | -3,375 | 2,121 | -0,7550 | -0,2239 | 0,5486 | 0,0308 |
| Hoch | 31,80 | 32,60 | 42,20 | 422,00 | 422,00 | 422,00 |
| Tief | 28,40 | 24,00 | 17,70 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 29,60 | 26,20 | 38,00 | 39,60 | 17,10 | 41,80 |
| ∅-Preis | 29,97 | 28,47 | 30,52 | 33,50 | 25,18 | 26,45 |
| ∅-Volumen | 296,86 | 313,25 | 219,30 | 118,23 | 86,86 | |
| Max. Verlust [%] | -8,333 | -11,73 | -52,93 | -56,73 | -56,73 | -72,95 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 98 | 154 | 256 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 141 | 226 | 364 | 1.594 |
Quotes
- Geld (07:44)30,20
- Brief (07:44)30,40
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.2.797
- Brief Stk.2.797
Kursdaten
- Eröffnungskurs28,60
- Tageshoch30,20
- Tagestief28,60
- Kurs (07:44)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}