Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
34,80 EUR
+2,35 %
+0,80
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,80EUR | 04.07. | ||
| Quotrix | 34,80EUR | 04.07. | ||
| Stuttgart | 35,00EUR | 04.07. | ||
| Berlin | 35,00EUR | 04.07. | ||
| Düsseldorf | 34,60EUR | 04.07. | ||
| Frankfurt | 35,00EUR | 04.07. | ||
| München | 35,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +15,23 | -10,77 | -3,33 | +123,08 | -17,92 |
| Volatilität [%] | 58,93 | 51,94 | 59,86 | 65,00 | 51,56 | 46,87 |
| Sharpe-Ratio | -1,750 | 3,468 | -0,1147 | 0,2422 | 0,7324 | 0,1093 |
| Hoch | 36,60 | 36,60 | 41,40 | 422,00 | 422,00 | 422,00 |
| Tief | 32,40 | 28,40 | 17,70 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 35,60 | 30,20 | 39,00 | 36,00 | 15,60 | 42,40 |
| ∅-Preis | 34,57 | 31,55 | 30,14 | 33,20 | 25,49 | 26,33 |
| ∅-Volumen | 301,01 | 219,30 | 118,23 | 75,30 | ||
| Max. Verlust [%] | -7,865 | -8,333 | -52,93 | -56,73 | -56,73 | -72,45 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 113 | 169 | 256 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 162 | 247 | 364 | 1.564 |
Quotes
- Geld (04.07.)34,80
- Brief (04.07.)35,80
- Spread (in %)1,0000 (2,87 %)
- Geld Stk.295
- Brief Stk.295
Kursdaten
- Eröffnungskurs34,00
- Tageshoch35,20
- Tagestief34,00
- Kurs (04.07.2025)34,80
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch34,40
- Vortag-Tief32,80
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}