Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Symbol: NB5Währung: EUR
153,00 EUR
+5,52 %
+8,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 156,00EUR | 30.04. | 188 | 29.328,00 |
| Tradegate | 157,00EUR | 30.04. | 33 | 5.181,00 |
| Quotrix | 154,00EUR | 30.04. | 4 | 616,00 |
| L&S | 156,00EUR | 30.04. | ||
| Stuttgart | 156,00EUR | 30.04. | ||
| Düsseldorf | 153,00EUR | 30.04. | ||
| München | 152,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +44,34 | +216,12 | +516,94 | +1.154,10 | +434,97 |
| Volatilität [%] | 48,01 | 109,40 | 98,72 | 80,42 | 66,48 | 55,67 |
| Sharpe-Ratio | 5,280 | 5,138 | 2,822 | 2,592 | 1,546 | 0,8307 |
| Hoch | 153,00 | 162,00 | 162,00 | 162,00 | 162,00 | 162,00 |
| Tief | 144,00 | 105,00 | 45,80 | 24,20 | 11,70 | 11,70 |
| Hist. Kurs | 147,00 | 106,00 | 48,40 | 24,80 | 12,20 | 28,60 |
| ∅-Preis | 147,20 | 140,37 | 94,49 | 63,76 | 40,75 | 32,25 |
| ∅-Volumen | 14,21 | 354,82 | 178,54 | 59,28 | 35,43 | |
| Max. Verlust [%] | -1,361 | -16,67 | -33,13 | -33,13 | -56,92 | -60,74 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 36 | 38 | 244 | 680 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 57 | 57 | 352 | 968 |
Kursdaten
- Eröffnungskurs150,00
- Tageshoch153,00
- Tagestief150,00
- Kurs (30.04.2026)153,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch146,00
- Vortag-Tief145,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}