Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Symbol: NB5Währung: EUR
96,00 EUR
+9,09 %
+8,00
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 94,50EUR | 22.01. | 95 | 8.977,50 |
| Frankfurt | 96,00EUR | 22.01. | 75 | 7.200,00 |
| Tradegate | 96,50EUR | 22.01. | 32 | 3.088,00 |
| L&S | 94,50EUR | 22.01. | ||
| Quotrix | 94,00EUR | 22.01. | ||
| Düsseldorf | 94,00EUR | 22.01. | ||
| München | 94,00EUR | 22.01. | ||
| Berlin | 55,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,33 | +62,71 | +152,63 | +140,00 | +595,65 | +165,19 |
| Volatilität [%] | 109,72 | 72,99 | 75,37 | 68,98 | 58,28 | 50,42 |
| Sharpe-Ratio | 11,83 | 8,227 | 2,540 | 1,454 | 1,305 | 0,5601 |
| Hoch | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 |
| Tief | 72,00 | 55,00 | 30,40 | 18,50 | 11,80 | 11,80 |
| Hist. Kurs | 72,00 | 59,00 | 38,00 | 40,00 | 13,80 | 36,20 |
| ∅-Preis | 82,40 | 67,25 | 50,06 | 40,01 | 31,60 | 27,85 |
| ∅-Volumen | 23,20 Tsd. | 10,49 Tsd. | 2,25 Tsd. | 1,17 Tsd. | 506,77 | 315,40 |
| Max. Verlust [%] | -4,545 | -6,780 | -34,52 | -54,88 | -59,25 | -70,65 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 160 | 249 | 831 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 57 | 229 | 359 | 1.190 |
Quotes
- Geld (22.01.)94,50
- Brief (22.01.)96,00
- Spread (in %)1,500 (1,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs94,00
- Tageshoch96,00
- Tagestief94,00
- Kurs (22.01.2026)96,00
- Umsatz EUR7.200,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch88,00
- Vortag-Tief86,50
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}