Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Symbol: NB5Währung: EUR
19,90 EUR
-6,13 %
-1,30
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 02.07. | 2.287 | 45.282,60 |
| Frankfurt | 19,90EUR | 02.07. | 220 | 4.378,00 |
| Quotrix | 19,70EUR | 02.07. | 2 | 39,40 |
| L&S | 19,50EUR | 02.07. | ||
| Stuttgart | 19,60EUR | 02.07. | ||
| Düsseldorf | 19,90EUR | 02.07. | ||
| Hamburg | 19,50EUR | 02.07. | ||
| München | 20,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,55 | -16,39 | +79,28 | +201,52 | +600,70 | +298,00 |
| Volatilität [%] | 178,43 | 110,36 | 103,10 | 88,10 | 69,68 | 58,04 |
| Sharpe-Ratio | -0,5924 | -0,7133 | 1,725 | 1,711 | 1,264 | 0,7430 |
| Hoch | 24,80 | 24,80 | 35,00 | 35,00 | 35,00 | 35,00 |
| Tief | 19,50 | 18,40 | 11,10 | 6,080 | 2,840 | 2,360 |
| Hist. Kurs | 22,00 | 23,80 | 11,10 | 6,600 | 2,840 | 5,000 |
| ∅-Preis | 22,48 | 21,67 | 23,12 | 16,17 | 9,475 | 7,173 |
| ∅-Volumen | 99,20 | 7,45 Tsd. | 20,44 Tsd. | 10,68 Tsd. | 3,66 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -14,52 | -23,33 | -47,43 | -47,43 | -59,25 | -59,59 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 40 | 249 | 585 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 55 | 57 | 359 | 835 |
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,90
- Tagestief19,50
- Kurs (02.07.2026)19,90
- Umsatz EUR4.378,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}