Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Symbol: NB5Währung: EUR
120,00 EUR
+2,56 %
+3,00
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 10:00 | 121 | 14.641,00 |
| Frankfurt | 120,00EUR | 09:22 | 75 | 9.000,00 |
| L&S | 120,00EUR | 12:09 | ||
| Quotrix | 124,00EUR | 07:27 | ||
| Düsseldorf | 119,00EUR | 11:47 | ||
| Stuttgart | 114,00EUR | 12.03. | 100 | 11.400,00 |
| München | 119,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | +8,11 | +189,86 | +325,53 | +745,07 | +279,75 |
| Volatilität [%] | 60,65 | 107,33 | 84,33 | 75,33 | 62,32 | 52,61 |
| Sharpe-Ratio | -10,20 | 1,093 | 2,813 | 2,206 | 1,389 | 0,7128 |
| Hoch | 129,00 | 155,00 | 155,00 | 155,00 | 155,00 | 155,00 |
| Tief | 110,00 | 109,00 | 36,20 | 18,50 | 11,80 | 11,80 |
| Hist. Kurs | 129,00 | 111,00 | 41,40 | 28,20 | 14,20 | 31,60 |
| ∅-Preis | 119,80 | 124,75 | 71,82 | 50,82 | 36,11 | 29,97 |
| ∅-Volumen | 16,59 Tsd. | 25,84 Tsd. | 8,85 Tsd. | 4,50 Tsd. | 1,61 Tsd. | 977,16 |
| Max. Verlust [%] | -9,302 | -23,53 | -34,52 | -36,64 | -59,25 | -63,35 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 49 | 249 | 744 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 57 | 72 | 359 | 1.064 |
Quotes
- Geld (12:00)119,00
- Brief (11:45)120,00
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief120,00
- Kurs (09:22)120,00
- Umsatz EUR9.000,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}