Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
69,00 EUR
+6,98 %
+4,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,50EUR | 10:19 | ||
| Quotrix | 69,00EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 07:52 | ||
| Berlin | 68,00EUR | 08:03 | ||
| Düsseldorf | 67,50EUR | 09:31 | ||
| Frankfurt | 68,00EUR | 08:03 | ||
| München | 68,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,80 | +41,39 | +122,58 | +87,50 | +300,00 | |
| Volatilität [%] | 65,64 | 128,19 | 74,99 | 66,85 | 88,05 | |
| Sharpe-Ratio | -22,37 | 3,911 | 2,715 | 1,284 | 1,182 | |
| Hoch | 76,50 | 84,50 | 84,50 | 84,50 | 84,50 | |
| Tief | 64,50 | 47,00 | 29,20 | 19,50 | 17,25 | |
| Hist. Kurs | 76,50 | 48,80 | 31,00 | 36,80 | 17,25 | |
| ∅-Preis | 69,00 | 69,72 | 42,25 | 36,60 | 36,66 | |
| ∅-Volumen | 3,83 Tsd. | 900,00 | 148,54 | 71,16 | 125,92 | |
| Max. Verlust [%] | -15,69 | -23,67 | -23,67 | -52,67 | -57,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 30 | 140 | 218 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 56 | 229 | 358 |
Quotes
- Geld (10:19)68,50
- Brief (10:19)69,50
- Spread (in %)1,0000 (1,46 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (07:27)69,00
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}