Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
15,90 EUR
-7,56 %
-1,30
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 30.10. | 185 | 2.978,50 |
| Stuttgart | 15,60EUR | 30.10. | 112 | 1.747,20 |
| L&S | 15,60EUR | 30.10. | 56 | 873,60 |
| Quotrix | 15,90EUR | 30.10. | 52 | 826,80 |
| Düsseldorf | 15,40EUR | 30.10. | ||
| Frankfurt | 15,90EUR | 30.10. | ||
| Hamburg | 14,80EUR | 30.10. | ||
| Hannover | 14,80EUR | 30.10. | ||
| München | 16,30EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -12,64 | -48,38 | +69,87 | +360,87 | |
| Volatilität [%] | 70,89 | 97,56 | 103,15 | 92,75 | ||
| Sharpe-Ratio | -0,8005 | -0,7670 | 1,152 | 1,064 | ||
| Hoch | 17,20 | 20,80 | 35,20 | 35,20 | 35,20 | |
| Tief | 15,70 | 15,70 | 14,00 | 9,360 | 3,450 | |
| Hist. Kurs | 16,10 | 18,20 | 30,80 | 9,360 | 3,450 | |
| ∅-Preis | 16,65 | 18,28 | 19,93 | 19,87 | 11,85 | |
| ∅-Volumen | 148,48 | 314,96 | 525,14 | 253,83 | ||
| Max. Verlust [%] | -22,60 | -59,06 | -59,06 | -59,06 | ||
| Max. Verlustperiode (Handelstage) | 13 | 118 | 118 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 174 | 174 | 358 |
Quotes
- Geld (30.10.)15,60
- Brief (30.10.)16,00
- Spread (in %)0,4000 (2,56 %)
- Geld Stk.771
- Brief Stk.750
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief15,70
- Kurs (30.10.2026)15,90
- Umsatz EUR826,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,20
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}