Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
19,70 EUR
-9,63 %
-2,10
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 02.07. | 2.287 | 45.282,60 |
| Frankfurt | 19,90EUR | 02.07. | 220 | 4.378,00 |
| Quotrix | 19,70EUR | 02.07. | 2 | 39,40 |
| L&S | 19,50EUR | 02.07. | ||
| Stuttgart | 19,60EUR | 02.07. | ||
| Düsseldorf | 19,90EUR | 02.07. | ||
| Hamburg | 19,50EUR | 02.07. | ||
| München | 20,00EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,45 | -15,81 | +74,34 | +189,71 | +471,01 | |
| Volatilität [%] | 177,93 | 113,63 | 112,35 | 97,62 | 93,38 | |
| Sharpe-Ratio | 0,3418 | -0,2873 | 1,838 | 1,886 | 1,258 | |
| Hoch | 25,00 | 25,00 | 35,20 | 35,20 | 35,20 | |
| Tief | 19,70 | 18,70 | 11,30 | 6,200 | 3,450 | |
| Hist. Kurs | 22,00 | 23,40 | 11,30 | 6,800 | 3,450 | |
| ∅-Preis | 22,64 | 21,76 | 23,52 | 16,92 | 10,97 | |
| ∅-Volumen | 1,79 Tsd. | 510,70 | 791,44 | 498,31 | 268,33 | |
| Max. Verlust [%] | -12,80 | -22,73 | -45,32 | -45,32 | -57,24 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 36 | 36 | 218 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 55 | 56 | 358 |
Quotes
- Geld (02.07.)19,50
- Brief (02.07.)20,00
- Spread (in %)0,5000 (2,56 %)
- Geld Stk.618
- Brief Stk.600
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,70
- Kurs (02.07.2026)19,70
- Umsatz EUR39,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,80
- Vortag-Tief21,40
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}