Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Symbol: NB5Währung: EUR
44,20 EUR
+2,79 %
+1,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,20EUR | 15:49 | ||
| Quotrix | 44,80EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 07:42 | ||
| Berlin | 44,20EUR | 08:01 | ||
| Düsseldorf | 44,40EUR | 12:30 | ||
| Frankfurt | 44,20EUR | 08:04 | ||
| München | 44,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +11,06 | +102,75 | +2,79 | +185,16 | +27,19 |
| Volatilität [%] | 49,16 | 48,80 | 49,20 | 53,48 | 43,65 | 37,02 |
| Sharpe-Ratio | -2,229 | 2,114 | 2,925 | 0,2311 | 0,9470 | 0,2455 |
| Hoch | 44,20 | 44,20 | 44,20 | 45,40 | 45,40 | 45,40 |
| Tief | 41,80 | 37,20 | 21,80 | 20,00 | 12,30 | 12,30 |
| Hist. Kurs | 43,80 | 39,80 | 21,80 | 43,00 | 15,50 | 34,75 |
| ∅-Preis | 42,68 | 40,84 | 33,84 | 34,28 | 27,95 | 26,89 |
| ∅-Volumen | 18,90 | 10,84 | 26,56 | 17,84 | ||
| Max. Verlust [%] | -4,566 | -6,533 | -19,90 | -55,95 | -55,95 | -69,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 38 | 241 | 241 | 831 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 54 | 347 | 347 | 1.187 |
Quotes
- Geld (15:30)45,00
- Brief (15:30)46,00
- Spread (in %)1,0000 (2,22 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief44,20
- Kurs (08:01)44,20
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}