Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Symbol: NB5Währung: EUR
94,00 EUR
+8,05 %
+7,00
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 94,50EUR | 22.01. | 95 | 8.977,50 |
| Frankfurt | 96,00EUR | 22.01. | 75 | 7.200,00 |
| Tradegate | 96,50EUR | 22.01. | 32 | 3.088,00 |
| L&S | 94,50EUR | 22.01. | ||
| Quotrix | 94,00EUR | 22.01. | ||
| Düsseldorf | 94,00EUR | 22.01. | ||
| München | 94,00EUR | 22.01. | ||
| Berlin | 55,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,50 | +60,68 | +141,03 | +136,18 | +581,16 | +150,00 |
| Volatilität [%] | 57,42 | 55,93 | 66,52 | 58,45 | 48,51 | 40,36 |
| Sharpe-Ratio | 15,47 | 10,48 | 2,671 | 1,588 | 1,453 | 0,5619 |
| Hoch | 94,00 | 94,00 | 94,00 | 94,00 | 94,00 | 94,00 |
| Tief | 72,00 | 56,00 | 31,40 | 20,00 | 12,30 | 12,30 |
| Hist. Kurs | 75,50 | 58,50 | 39,00 | 39,80 | 13,80 | 37,60 |
| ∅-Preis | 82,40 | 67,19 | 50,42 | 40,38 | 32,04 | 28,33 |
| ∅-Volumen | 14,54 Tsd. | 4,05 Tsd. | 789,65 | 403,58 | 157,43 | 96,15 |
| Max. Verlust [%] | -1,183 | -4,274 | -33,33 | -51,22 | -55,95 | -69,40 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 36 | 160 | 246 | 831 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 57 | 229 | 354 | 1.187 |
Quotes
- Geld (22.01.)94,00
- Brief (22.01.)95,50
- Spread (in %)1,500 (1,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,00
- Tagestief94,00
- Kurs (22.01.2026)94,00
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch87,00
- Vortag-Tief86,50
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}