Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
30,00 EUR
-6,83 %
-2,20
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,00EUR | 15:44 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 07:47 | ||
| Berlin | 30,40EUR | 08:02 | ||
| Düsseldorf | 30,00EUR | 12:31 | ||
| Frankfurt | 30,40EUR | 08:05 | ||
| München | 31,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,77 | -20,63 | -3,85 | -20,21 | +57,89 | -3,85 |
| Volatilität [%] | 36,48 | 65,99 | 59,56 | 59,13 | 52,39 | 46,61 |
| Sharpe-Ratio | -15,37 | -2,503 | 0,3697 | -0,0017 | 0,5565 | 0,2042 |
| Hoch | 36,20 | 39,40 | 39,60 | 422,00 | 422,00 | 422,00 |
| Tief | 30,00 | 30,00 | 17,70 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 35,20 | 37,80 | 31,20 | 37,60 | 19,00 | 31,20 |
| ∅-Preis | 33,88 | 34,88 | 29,57 | 33,45 | 26,27 | 26,25 |
| ∅-Volumen | 579,20 | 125,91 | 328,78 | 230,79 | 122,02 | 74,42 |
| Max. Verlust [%] | -9,040 | -19,37 | -40,06 | -56,73 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 67 | 201 | 245 | 831 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 98 | 293 | 349 | 1.190 |
Quotes
- Geld (15:47)30,00
- Brief (15:47)31,20
- Spread (in %)1,200 (4,00 %)
- Geld Stk.856
- Brief Stk.856
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief30,00
- Kurs (15:44)30,00
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,80
- Vortag-Tief32,00
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}