Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
15,20 EUR
-6,75 %
-1,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 15:46 | 282 | 4.371,00 |
| L&S | 15,20EUR | 21:59 | ||
| Quotrix | 15,70EUR | 07:27 | ||
| Stuttgart | 15,30EUR | 21:55 | ||
| Düsseldorf | 15,20EUR | 19:30 | ||
| Frankfurt | 15,70EUR | 08:16 | ||
| Hamburg | 14,50EUR | 08:31 | ||
| München | 16,10EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,39 | -10,59 | -48,30 | +140,51 | +204,00 | +214,05 |
| Volatilität [%] | 72,32 | 154,87 | 105,08 | 95,99 | 73,44 | 61,49 |
| Sharpe-Ratio | -10,42 | 0,3664 | -0,6130 | 1,418 | 0,8668 | 0,6602 |
| Hoch | 18,90 | 21,20 | 35,20 | 35,20 | 84,40 | 84,40 |
| Tief | 15,20 | 13,50 | 13,50 | 6,080 | 3,540 | 2,360 |
| Hist. Kurs | 18,40 | 17,00 | 29,40 | 6,320 | 5,000 | 4,840 |
| ∅-Preis | 16,88 | 16,34 | 22,92 | 17,54 | 10,11 | 7,503 |
| ∅-Volumen | 3,25 Tsd. | 3,42 Tsd. | 4,68 Tsd. | 3,65 Tsd. | 1,33 Tsd. | 797,30 |
| Max. Verlust [%] | -11,96 | -24,50 | -59,06 | -59,06 | -59,06 | -59,25 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 75 | 75 | 237 | 584 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 106 | 106 | 343 | 838 |
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,20
- Kurs (21:59)15,20
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,50
- Vortag-Tief16,10
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}