Nitto Boseki Co. Ltd. Aktie - Aktienkurs - JP3684400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,10EUR	30.10.	185	2.978,50
Stuttgart	15,60EUR	30.10.	112	1.747,20
L&S	15,60EUR	30.10.	56	873,60
Quotrix	15,90EUR	30.10.	52	826,80
Düsseldorf	15,40EUR	30.10.
Frankfurt	15,90EUR	30.10.
Hamburg	14,80EUR	30.10.
Hannover	14,80EUR	30.10.
München	16,30EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-12,36	-50,00	+64,56	+251,35	+186,76
Volatilität [%]	55,24	58,12	92,23	94,43	73,71	62,05
Sharpe-Ratio	5,552	-0,6920	-0,8279	1,050	0,9356	0,6357
Hoch	17,40	20,80	35,20	35,20	84,40	84,40
Tief	15,40	15,40	13,50	9,120	3,540	2,360
Hist. Kurs	16,20	17,80	31,20	9,480	4,440	5,440
∅-Preis	16,62	17,77	19,72	19,32	10,89	7,949
∅-Volumen	127,20	666,27	2,64 Tsd.	3,86 Tsd.	1,40 Tsd.	839,26
Max. Verlust [%]	-1,852	-21,29	-59,06	-59,06	-59,06	-59,06
Max. Verlustperiode (Handelstage)	1	16	124	124	237	531
Max. Verlustperiode (Kalendertage)	3	22	175	175	343	757

Quotes

Geld (30.10.)15,60
Brief (30.10.)16,00
Spread (in %)0,4000 (2,56 %)
Geld Stk.1.615
Brief Stk.1.615

Kursdaten

Eröffnungskurs15,80
Tageshoch16,90
Tagestief15,40
Kurs (30.10.2026)15,60
Umsatz EUR873,60
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung17,30
Vortag-Hoch17,40
Vortag-Tief17,00
Vortag-Schlusskurs17,00

Stammdaten

WertpapiertypAktie
ISINJP3684400009
WKN863674
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}