Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
119,00 EUR
+4,39 %
+5,00
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 10:00 | 121 | 14.641,00 |
| Frankfurt | 120,00EUR | 09:22 | 75 | 9.000,00 |
| L&S | 119,00EUR | 10:43 | ||
| Quotrix | 124,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 12.03. | 100 | 11.400,00 |
| Düsseldorf | 114,00EUR | 12.03. | ||
| München | 119,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +6,25 | +188,83 | +321,99 | +726,39 | +276,58 |
| Volatilität [%] | 42,25 | 112,87 | 87,56 | 75,34 | 63,33 | 53,50 |
| Sharpe-Ratio | -10,09 | 0,7023 | 2,687 | 2,154 | 1,354 | 0,6986 |
| Hoch | 132,00 | 153,00 | 153,00 | 153,00 | 422,00 | 422,00 |
| Tief | 110,00 | 109,00 | 35,60 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 122,00 | 112,00 | 41,20 | 28,20 | 14,40 | 31,60 |
| ∅-Preis | 117,00 | 123,15 | 71,21 | 50,52 | 36,02 | 29,92 |
| ∅-Volumen | 8,11 Tsd. | 9,07 Tsd. | 3,78 Tsd. | 2,03 Tsd. | 743,92 | 444,92 |
| Max. Verlust [%] | -6,557 | -24,50 | -31,48 | -34,80 | -56,73 | -64,16 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 49 | 237 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 57 | 72 | 343 | 1.071 |
Quotes
- Geld (10:43)119,00
- Brief (10:43)120,00
- Spread (in %)1,0000 (0,84 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs119,00
- Tageshoch123,00
- Tagestief117,00
- Kurs (10:43)119,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch119,00
- Vortag-Tief113,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}