Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
35,00 EUR
-1,13 %
-0,40
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,00EUR | 20:41 | ||
| Quotrix | 36,20EUR | 07:27 | ||
| Stuttgart | 35,80EUR | 07:41 | ||
| Berlin | 35,40EUR | 08:05 | ||
| Düsseldorf | 34,80EUR | 19:31 | ||
| Frankfurt | 35,40EUR | 08:03 | ||
| München | 36,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,64 | +12,90 | -7,89 | -4,37 | +122,93 | -16,27 |
| Volatilität [%] | 43,96 | 49,63 | 59,46 | 64,68 | 51,45 | 46,79 |
| Sharpe-Ratio | 19,87 | 3,377 | 0,0213 | 0,2410 | 0,7410 | 0,1218 |
| Hoch | 36,60 | 36,60 | 42,20 | 422,00 | 422,00 | 422,00 |
| Tief | 30,60 | 28,40 | 17,70 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 30,80 | 31,00 | 38,00 | 36,60 | 15,70 | 41,80 |
| ∅-Preis | 33,72 | 31,08 | 30,14 | 33,24 | 25,42 | 26,33 |
| ∅-Volumen | 305,79 | 219,30 | 118,54 | 75,42 | ||
| Max. Verlust [%] | -0,5618 | -11,73 | -52,93 | -56,73 | -56,73 | -72,45 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 109 | 165 | 256 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 158 | 243 | 364 | 1.564 |
Quotes
- Geld (20:50)35,00
- Brief (20:50)36,00
- Spread (in %)1,0000 (2,86 %)
- Geld Stk.777
- Brief Stk.777
Kursdaten
- Eröffnungskurs35,40
- Tageshoch36,20
- Tagestief34,60
- Kurs (20:41)35,00
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,60
- Vortag-Tief35,00
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}