Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
94,50 EUR
+8,62 %
+7,50
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 94,50EUR | 22.01. | 95 | 8.977,50 |
| Frankfurt | 96,00EUR | 22.01. | 75 | 7.200,00 |
| Tradegate | 96,50EUR | 22.01. | 32 | 3.088,00 |
| L&S | 94,50EUR | 22.01. | ||
| Quotrix | 94,00EUR | 22.01. | ||
| Düsseldorf | 94,00EUR | 22.01. | ||
| München | 94,00EUR | 22.01. | ||
| Berlin | 55,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,57 | +61,54 | +148,68 | +137,44 | +584,78 | +159,62 |
| Volatilität [%] | 133,07 | 86,03 | 79,19 | 71,07 | 60,26 | 52,16 |
| Sharpe-Ratio | 8,601 | 7,087 | 2,425 | 1,421 | 1,276 | 0,5517 |
| Hoch | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 |
| Tief | 73,50 | 55,00 | 30,20 | 18,30 | 11,80 | 11,80 |
| Hist. Kurs | 73,50 | 58,50 | 38,00 | 39,80 | 13,80 | 36,40 |
| ∅-Preis | 81,40 | 66,72 | 49,93 | 39,92 | 31,61 | 27,87 |
| ∅-Volumen | 35,69 Tsd. | 11,36 Tsd. | 1,93 Tsd. | 967,19 | 341,61 | 242,62 |
| Max. Verlust [%] | -8,046 | -8,046 | -34,52 | -55,37 | -59,69 | -72,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 160 | 251 | 842 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 57 | 229 | 363 | 1.207 |
Kursdaten
- Eröffnungskurs95,50
- Tageshoch96,00
- Tagestief94,50
- Kurs (22.01.2026)94,50
- Umsatz EUR8.977,50
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch88,00
- Vortag-Tief85,50
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}