Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
15,30 EUR
-5,56 %
-0,90
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 15:46 | 282 | 4.371,00 |
| L&S | 15,20EUR | 21:59 | ||
| Quotrix | 15,70EUR | 07:27 | ||
| Stuttgart | 15,30EUR | 21:55 | ||
| Düsseldorf | 15,20EUR | 19:30 | ||
| Frankfurt | 15,70EUR | 08:16 | ||
| Hamburg | 14,50EUR | 08:31 | ||
| München | 16,10EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,93 | -10,00 | -46,50 | +142,09 | +201,18 | +216,12 |
| Volatilität [%] | 63,10 | 133,08 | 99,28 | 92,77 | 72,95 | 61,18 |
| Sharpe-Ratio | -11,43 | 0,1606 | -0,6708 | 1,435 | 0,8617 | 0,6604 |
| Hoch | 18,60 | 21,00 | 34,40 | 34,40 | 34,40 | 34,40 |
| Tief | 15,10 | 13,60 | 13,60 | 6,200 | 3,660 | 2,360 |
| Hist. Kurs | 18,20 | 17,00 | 28,60 | 6,320 | 5,080 | 4,840 |
| ∅-Preis | 16,84 | 16,40 | 22,89 | 17,55 | 10,13 | 7,511 |
| ∅-Volumen | 7,75 Tsd. | 7,50 Tsd. | 10,55 Tsd. | 6,51 Tsd. | 2,19 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -10,99 | -24,00 | -59,30 | -59,30 | -59,69 | -59,69 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 76 | 251 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 106 | 106 | 363 | 835 |
Quotes
- Geld (19:08)15,30
- Brief (20:16)15,70
- Spread (in %)0,4000 (2,61 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,60
- Tagestief15,10
- Kurs (21:55)15,30
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,40
- Vortag-Tief16,10
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}