Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
156,00 EUR
+6,12 %
+9,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 156,00EUR | 30.04. | 188 | 29.328,00 |
| Tradegate | 157,00EUR | 30.04. | 33 | 5.181,00 |
| Quotrix | 154,00EUR | 30.04. | 4 | 616,00 |
| L&S | 156,00EUR | 30.04. | ||
| Stuttgart | 156,00EUR | 30.04. | ||
| Düsseldorf | 153,00EUR | 30.04. | ||
| München | 152,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +44,44 | +220,99 | +529,03 | +1.168,29 | +445,45 |
| Volatilität [%] | 46,98 | 105,30 | 96,08 | 79,50 | 67,01 | 56,23 |
| Sharpe-Ratio | 7,896 | 5,287 | 2,893 | 2,634 | 1,548 | 0,8362 |
| Hoch | 156,00 | 159,00 | 159,00 | 159,00 | 159,00 | 159,00 |
| Tief | 144,00 | 106,00 | 46,00 | 24,40 | 11,80 | 11,80 |
| Hist. Kurs | 147,00 | 108,00 | 48,60 | 24,80 | 12,30 | 28,60 |
| ∅-Preis | 148,80 | 141,84 | 95,43 | 64,32 | 41,10 | 32,52 |
| ∅-Volumen | 51,96 Tsd. | 16,14 Tsd. | 7,12 Tsd. | 3,46 Tsd. | 1,17 Tsd. | 719,08 |
| Max. Verlust [%] | -15,72 | -34,52 | -34,52 | -59,69 | -60,40 | |
| Max. Verlustperiode (Handelstage) | 12 | 36 | 40 | 251 | 678 | |
| Max. Verlustperiode (Kalendertage) | 16 | 57 | 57 | 363 | 968 |
Quotes
- Geld (30.04.)156,00
- Brief (30.04.)158,00
- Spread (in %)2,000 (1,28 %)
- Geld Stk.145
- Brief Stk.32
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,00
- Tagestief155,00
- Kurs (30.04.2026)156,00
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch148,00
- Vortag-Tief147,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}