Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,40EUR	10.11.	473	24.312,20
L&S	51,70EUR	10.11.	346	17.888,20
Quotrix	52,00EUR	10.11.	200	10.400,00
Stuttgart	51,55EUR	10.11.
Berlin	51,45EUR	10.11.
Düsseldorf	51,10EUR	10.11.
Frankfurt	51,65EUR	10.11.
Hamburg	51,50EUR	10.11.
München	51,35EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+2,92	-22,12	-36,03	-39,93	-43,95
Volatilität [%]	37,81	23,97	29,15	32,56	27,99	29,62
Sharpe-Ratio	2,221	0,9250	-1,652	-1,301	-0,5431	-0,3205
Hoch	51,90	53,65	71,40	85,35	103,60	137,00
Tief	45,50	45,50	45,50	45,50	45,50	45,50
Hist. Kurs	50,15	49,94	66,00	80,35	85,56	91,70
∅-Preis	49,94	51,23	59,63	66,72	82,40	90,77
∅-Volumen	63,55 Tsd.	38,57 Tsd.	39,45 Tsd.	30,14 Tsd.	15,58 Tsd.	14,72 Tsd.
Max. Verlust [%]	-1,775	-7,753	-30,13	-41,32	-52,45	-64,04
Max. Verlustperiode (Handelstage)	1	10	129	187	407	973
Max. Verlustperiode (Kalendertage)	1	14	179	266	582	1.390

Quotes

Geld (10.11.)51,70
Brief (10.11.)52,00
Spread (in %)0,3000 (0,58 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs51,85
Tageshoch51,90
Tagestief51,25
Kurs (10.11.2025)51,40
Umsatz EUR24.312,20
Gehand. Stk.473

Kursdaten Vortag

Vortag-Eröffnung48,96
Vortag-Hoch51,20
Vortag-Tief45,50
Vortag-Schlusskurs50,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}