Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
73,30 EUR
-1,28 %
-0,95
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,30EUR | 20:57 | 184 | 13.487,20 |
| Lang & Schwarz | 73,25EUR | 21:58 | ||
| Quotrix | 74,20EUR | 07:57 | ||
| Stuttgart | 74,05EUR | 15:22 | ||
| Düsseldorf | 73,90EUR | 08:10 | ||
| München | 74,20EUR | 08:08 | ||
| Berlin | 74,00EUR | 08:08 | ||
| Frankfurt | 73,30EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -9,78 | -20,37 | -20,93 | -38,64 | -21,70 |
| Volatilität [%] | 22,81 | 30,42 | 27,51 | 26,12 | 30,04 | 33,45 |
| Sharpe-Ratio | -1,479 | -3,485 | -1,448 | -0,7823 | -0,4339 | -0,0385 |
| Hoch | 76,25 | 83,35 | 92,05 | 103,60 | 137,00 | 137,00 |
| Tief | 73,95 | 73,65 | 73,65 | 73,65 | 71,72 | 47,76 |
| Hist. Kurs | 74,65 | 81,25 | 92,05 | 92,70 | 119,45 | 93,62 |
| ∅-Preis | 74,77 | 77,14 | 82,09 | 89,49 | 93,80 | 94,60 |
| ∅-Volumen | 12,16 Tsd. | 9,96 Tsd. | 9,95 Tsd. | 10,28 Tsd. | 10,00 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -1,590 | -10,81 | -19,34 | -28,33 | -47,36 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 130 | 172 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 182 | 243 | 1.051 | 1.051 |
Quotes
- Geld (22:00)73,30
- Brief (22:00)73,80
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs74,45
- Tageshoch74,45
- Tagestief73,25
- Kurs (20:57)73,30
- Umsatz EUR13.487,20
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung76,05
- Vortag-Hoch76,25
- Vortag-Tief73,95
- Vortag-Schlusskurs74,25
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}