Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
77,30 EUR
+3,14 %
+2,35
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,30EUR | 16:54 | 307 | 23.731,10 |
| Quotrix | 77,65EUR | 11:15 | 9 | 698,85 |
| Lang & Schwarz | 77,05EUR | 20:27 | ||
| Stuttgart | 77,25EUR | 16:48 | ||
| Düsseldorf | 75,10EUR | 08:10 | ||
| München | 75,10EUR | 08:00 | ||
| Berlin | 75,15EUR | 08:08 | ||
| Frankfurt | 76,25EUR | 09:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +9,10 | -7,09 | -22,78 | -37,86 | -10,86 |
| Volatilität [%] | 26,33 | 21,81 | 28,12 | 26,59 | 30,11 | 33,34 |
| Sharpe-Ratio | 0,3428 | 3,612 | -0,6731 | -1,023 | -0,4673 | 0,0156 |
| Hoch | 76,15 | 76,15 | 87,95 | 103,60 | 132,45 | 137,00 |
| Tief | 74,00 | 69,70 | 69,40 | 69,40 | 69,40 | 47,76 |
| Hist. Kurs | 74,85 | 70,85 | 83,20 | 100,10 | 124,40 | 86,72 |
| ∅-Preis | 75,06 | 72,78 | 79,05 | 86,32 | 91,56 | 94,09 |
| ∅-Volumen | 5,23 Tsd. | 15,53 Tsd. | 11,77 Tsd. | 10,48 Tsd. | 10,14 Tsd. | 11,79 Tsd. |
| Max. Verlust [%] | -2,439 | -3,047 | -20,18 | -32,43 | -47,03 | -48,91 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 74 | 204 | 758 | 770 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 111 | 294 | 1.086 | 1.102 |
Quotes
- Geld (20:13)76,95
- Brief (20:13)77,45
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs76,30
- Tageshoch78,05
- Tagestief76,30
- Kurs (16:54)77,30
- Umsatz EUR23.731,10
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung74,80
- Vortag-Hoch74,95
- Vortag-Tief74,80
- Vortag-Schlusskurs74,95
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}