Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,50EUR	21:31	3.310	210.185,00
L&S	63,30EUR	21:57	540	34.182,00
Frankfurt	63,20EUR	21:47	200	12.640,00
Quotrix	63,20EUR	11:35	152	9.606,40
Stuttgart	63,35EUR	15:22	100	6.335,00
Berlin	63,60EUR	08:08
Düsseldorf	63,45EUR	08:10
München	63,85EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+5,24	-12,21	-23,96	-24,98	-30,71
Volatilität [%]	47,71	35,81	37,30	32,82	28,57	28,57
Sharpe-Ratio	3,389	1,990	-0,5553	-0,7215	-0,2543	-0,1778
Hoch	66,40	66,75	85,15	88,40	103,90	137,00
Tief	60,95	58,75	57,60	57,60	57,60	57,60
Hist. Kurs	61,90	60,15	72,10	83,25	84,38	91,36
∅-Preis	64,09	62,09	70,15	74,75	84,97	93,01
∅-Volumen	7,38 Tsd.	2,11 Tsd.	7,46 Tsd.	4,17 Tsd.	1,82 Tsd.	1,37 Tsd.
Max. Verlust [%]	-3,204	-6,240	-29,14	-32,38	-42,57	-56,70
Max. Verlustperiode (Handelstage)	1	7	102	192	388	889
Max. Verlustperiode (Kalendertage)	1	10	147	280	560	1.271

Quotes

Geld (23:00)63,30
Brief (23:00)63,45
Spread (in %)0,1500 (0,24 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs63,10
Tageshoch64,35
Tagestief62,95
Kurs (21:57)63,30
Umsatz EUR34.182,00
Gehand. Stk.540

Kursdaten Vortag

Vortag-Eröffnung65,50
Vortag-Hoch65,60
Vortag-Tief63,40
Vortag-Schlusskurs63,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}