Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
95,00 EUR
-3,46 %
-3,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,00EUR | 17.05. | 64 | 6.080,00 |
| Lang & Schwarz | 96,00EUR | 17.05. | 9 | 864,00 |
| Quotrix | 94,55EUR | 17.05. | ||
| Stuttgart | 95,95EUR | 17.05. | ||
| Düsseldorf | 94,85EUR | 17.05. | ||
| München | 95,55EUR | 17.05. | ||
| Berlin | 94,90EUR | 17.05. | ||
| Frankfurt | 94,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -1,45 | +1,73 | +10,31 | -12,00 | +18,16 |
| Volatilität [%] | 30,91 | 29,78 | 24,18 | 25,23 | 29,69 | 34,47 |
| Sharpe-Ratio | -5,435 | -0,5419 | 0,1817 | 0,4295 | -0,0610 | 0,2228 |
| Hoch | 100,00 | 102,80 | 103,60 | 103,60 | 137,00 | 137,00 |
| Tief | 94,55 | 94,55 | 90,46 | 78,78 | 71,72 | 47,76 |
| Hist. Kurs | 98,25 | 96,40 | 93,38 | 86,12 | 107,95 | 80,40 |
| Gehand. Stk. | 77,76 Tsd. | 151,55 Tsd. | 1,30 Mio. | 2,17 Mio. | 7,69 Mio. | 13,26 Mio. |
| Max. Verlust | -5,000 | -6,863 | -12,44 | -15,97 | -47,36 | -51,05 |
Quotes
- Geld (17.05.)95,90
- Brief (17.05.)96,55
- Spread (in %)0,6500 (0,68 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs95,30
- Tageshoch95,30
- Tagestief94,55
- Kurs (17.05.2024)95,00
- Umsatz EUR6.080,00
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung98,55
- Vortag-Hoch98,55
- Vortag-Tief97,50
- Vortag-Schlusskurs98,40
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}