Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,25EUR	18:33	1.402	80.264,50
Tradegate	57,95EUR	16:37	80	4.636,00
L&S	57,40EUR	19:50
Quotrix	57,65EUR	07:27
Düsseldorf	57,35EUR	08:10
Frankfurt	57,40EUR	08:01
Hamburg	57,60EUR	08:15
München	57,90EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	-7,43	+15,09	-5,93	-30,52	-46,32
Volatilität [%]	48,91	40,52	40,49	34,97	30,91	31,28
Sharpe-Ratio	-7,581	-2,316	0,8440	-0,0705	-0,3041	-0,3039
Hoch	62,80	65,35	67,00	67,00	103,60	137,00
Tief	56,95	56,95	48,26	45,50	45,50	45,50
Hist. Kurs	61,20	62,60	50,35	61,60	83,40	107,95
∅-Preis	60,69	61,58	57,40	57,41	76,23	86,18
∅-Volumen	23,47 Tsd.	24,90 Tsd.	37,29 Tsd.	37,07 Tsd.	20,90 Tsd.	16,91 Tsd.
Max. Verlust [%]	-7,981	-11,31	-22,81	-26,45	-53,11	-64,54
Max. Verlustperiode (Handelstage)	2	20	79	235	550	1.116
Max. Verlustperiode (Kalendertage)	4	28	116	341	795	1.603

Quotes

Geld (19:48)57,40
Brief (19:48)57,70
Spread (in %)0,3000 (0,52 %)
Geld Stk.55
Brief Stk.54

Kursdaten

Eröffnungskurs57,40
Tageshoch57,95
Tagestief56,95
Kurs (16:37)57,95
Umsatz EUR4.636,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung59,75
Vortag-Hoch59,75
Vortag-Tief57,05
Vortag-Schlusskurs57,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}