Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
56,35 EUR
+1,17 %
+0,65
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 05.03. | 651 | 36.781,50 |
| L&S | 56,55EUR | 05.03. | ||
| Quotrix | 56,15EUR | 05.03. | ||
| Stuttgart | 55,85EUR | 05.03. | ||
| Düsseldorf | 56,10EUR | 05.03. | ||
| Frankfurt | 55,75EUR | 05.03. | ||
| Hamburg | 56,35EUR | 05.03. | ||
| München | 56,35EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -2,17 | -2,42 | -26,24 | -42,59 | -40,98 |
| Volatilität [%] | 61,55 | 48,89 | 40,03 | 39,04 | 29,40 | 28,70 |
| Sharpe-Ratio | -5,945 | -0,7063 | -0,0331 | -0,6617 | -0,5561 | -0,2967 |
| Hoch | 61,15 | 65,95 | 65,95 | 83,50 | 103,55 | 134,55 |
| Tief | 55,70 | 55,70 | 46,62 | 46,62 | 46,62 | 46,62 |
| Hist. Kurs | 59,15 | 57,60 | 57,75 | 76,40 | 98,16 | 95,48 |
| ∅-Preis | 58,94 | 60,64 | 53,95 | 59,91 | 78,79 | 88,61 |
| ∅-Volumen | 3,170 | 147,40 | 185,21 | 162,15 | 129,01 | |
| Max. Verlust [%] | -8,913 | -15,54 | -21,25 | -44,17 | -54,98 | -65,35 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 99 | 249 | 550 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 146 | 359 | 792 | 1.506 |
Kursdaten
- Eröffnungskurs56,35
- Tageshoch56,35
- Tagestief56,35
- Kurs (05.03.2026)56,35
Kursdaten Vortag
- Vortag-Eröffnung55,70
- Vortag-Hoch55,70
- Vortag-Tief55,70
- Vortag-Schlusskurs55,70
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}