Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	57,85EUR	09:46	600	34.710,00
Tradegate	58,00EUR	16:44	198	11.484,00
Stuttgart	58,10EUR	16:04	113	6.565,30
L&S	57,55EUR	17:29
Quotrix	57,30EUR	07:27
Düsseldorf	57,00EUR	08:10
Hamburg	57,25EUR	08:10
München	57,30EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,54	-8,98	+13,02	-9,19	-32,70	-46,82
Volatilität [%]	27,23	27,54	41,23	36,42	30,49	29,63
Sharpe-Ratio	-19,00	-3,524	0,8099	-0,1141	-0,3328	-0,3350
Hoch	62,65	64,65	65,95	65,95	103,55	134,55
Tief	57,30	57,30	48,62	46,62	46,62	46,62
Hist. Kurs	62,65	62,95	50,70	63,10	85,14	107,75
∅-Preis	59,66	60,98	57,33	57,33	76,18	86,19
∅-Volumen		52,57	167,84	161,86	171,48	132,17
Max. Verlust [%]	-7,821	-10,67	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)	4	21	81	154	617	1.117
Max. Verlustperiode (Kalendertage)	6	29	118	223	890	1.604

Quotes

Geld (17:15)57,55
Brief (17:15)57,85
Spread (in %)0,3000 (0,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs57,30
Tageshoch57,30
Tagestief57,30
Kurs (08:09)57,30

Kursdaten Vortag

Vortag-Eröffnung57,75
Vortag-Hoch57,75
Vortag-Tief57,75
Vortag-Schlusskurs57,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}