Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,40EUR	03.07.	695	39.198,00
Tradegate	56,35EUR	03.07.	82	4.620,70
Hamburg	56,25EUR	03.07.	10	562,50
L&S	56,40EUR	03.07.
Quotrix	56,80EUR	03.07.
Düsseldorf	56,65EUR	03.07.
Frankfurt	56,35EUR	03.07.
München	56,65EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-9,58	+8,63	-9,79	-35,32	-46,91
Volatilität [%]	47,32	29,23	40,49	35,81	30,51	29,74
Sharpe-Ratio	-0,9912	-4,101	0,5555	-0,1623	-0,3839	-0,3384
Hoch	57,25	62,65	65,95	65,95	103,55	134,55
Tief	54,20	54,20	48,62	46,62	46,62	46,62
Hist. Kurs	57,25	62,65	52,15	62,80	87,58	106,70
∅-Preis	55,53	57,65	57,75	57,02	75,60	85,57
∅-Volumen	36,13	57,19	169,80	118,87	173,13	132,95
Max. Verlust [%]	-5,328	-13,49	-24,37	-28,93	-54,98	-65,35
Max. Verlustperiode (Handelstage)	5	21	98	137	634	1.134
Max. Verlustperiode (Kalendertage)	7	29	141	198	913	1.627

Quotes

Geld (03.07.)56,40
Brief (03.07.)56,75
Spread (in %)0,3500 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,65
Tageshoch56,65
Tagestief56,65
Kurs (03.07.2026)56,65

Kursdaten Vortag

Vortag-Eröffnung55,55
Vortag-Hoch55,55
Vortag-Tief55,55
Vortag-Schlusskurs55,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}