Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,20EUR	12.06.	309	17.674,80
Stuttgart	57,30EUR	12.06.	192	11.001,60
L&S	57,30EUR	12.06.
Quotrix	58,45EUR	12.06.
Düsseldorf	58,05EUR	12.06.
Frankfurt	58,05EUR	12.06.
Hamburg	58,30EUR	12.06.
München	58,05EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	-8,58	+9,22	-4,37	-31,32	-46,13
Volatilität [%]	32,69	25,68	40,58	36,25	30,48	29,62
Sharpe-Ratio	-8,388	-3,962	0,5987	0,0040	-0,3194	-0,3312
Hoch	61,30	64,20	65,95	65,95	103,55	134,55
Tief	57,30	57,30	48,62	46,62	46,62	46,62
Hist. Kurs	61,30	63,50	53,15	60,70	84,52	107,75
∅-Preis	58,50	60,45	57,39	57,29	76,11	86,15
∅-Volumen		52,57	166,47	113,90	171,48	131,96
Max. Verlust [%]	-6,525	-10,75	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)	5	21	83	154	619	1.119
Max. Verlustperiode (Kalendertage)	7	29	120	223	892	1.606

Quotes

Geld (12.06.)57,25
Brief (12.06.)57,60
Spread (in %)0,3500 (0,61 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,05
Tageshoch58,05
Tagestief58,05
Kurs (12.06.2026)58,05

Kursdaten Vortag

Vortag-Eröffnung57,30
Vortag-Hoch57,30
Vortag-Tief57,30
Vortag-Schlusskurs57,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}