Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,90EUR	16:52	254	14.452,60
Stuttgart	57,10EUR	20:32	197	11.248,70
L&S	57,05EUR	21:23
Quotrix	57,40EUR	07:27
Düsseldorf	57,15EUR	08:10
Hamburg	56,95EUR	08:16
München	57,55EUR	08:24
Frankfurt	57,60EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-4,80	+11,53	-2,95	-27,70	-45,99
Volatilität [%]	25,19	24,92	40,59	36,30	30,46	29,64
Sharpe-Ratio	-0,4162	-2,039	0,7399	0,0612	-0,2586	-0,3255
Hoch	58,90	62,65	65,95	65,95	103,55	134,55
Tief	57,55	57,30	48,62	46,62	46,62	46,62
Hist. Kurs	58,00	60,45	51,60	59,30	79,60	106,55
∅-Preis	58,08	59,22	57,72	57,25	75,89	85,88
∅-Volumen		54,95	167,84	113,90	171,93	132,17
Max. Verlust [%]	-2,207	-8,540	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)	2	12	89	154	625	1.125
Max. Verlustperiode (Kalendertage)	4	18	130	223	902	1.616

Quotes

Geld (21:09)56,95
Brief (21:09)57,25
Spread (in %)0,3000 (0,53 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,55
Tageshoch57,55
Tagestief57,55
Kurs (08:24)57,55

Kursdaten Vortag

Vortag-Eröffnung57,90
Vortag-Hoch57,90
Vortag-Tief57,90
Vortag-Schlusskurs57,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}