Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,05EUR	16:32	1.041	59.389,05
Tradegate	57,05EUR	16:33	766	43.700,30
L&S	58,45EUR	11:55
Quotrix	59,65EUR	07:27
Düsseldorf	59,25EUR	08:11
Hamburg	59,05EUR	08:16
München	58,70EUR	09:09
Frankfurt	59,65EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	-5,48	+14,76	-3,61	-29,94	-46,02
Volatilität [%]	32,63	25,16	40,72	36,28	30,43	29,57
Sharpe-Ratio	2,584	-0,6061	1,073	0,1443	-0,2527	-0,3026
Hoch	62,65	64,65	65,95	65,95	103,55	134,55
Tief	58,70	58,70	48,62	46,62	46,62	46,62
Hist. Kurs	60,50	62,10	51,15	60,90	83,78	108,75
∅-Preis	61,17	61,44	57,15	57,36	76,26	86,31
∅-Volumen		57,57	167,84	161,86	171,93	132,17
Max. Verlust [%]	-2,155	-8,430	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	18	78	154	614	1.114
Max. Verlustperiode (Kalendertage)	1	24	113	223	885	1.599

Quotes

Geld (16:47)57,00
Brief (16:47)57,25
Spread (in %)0,2500 (0,44 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs58,70
Tageshoch58,70
Tagestief58,70
Kurs (09:09)58,70

Kursdaten Vortag

Vortag-Eröffnung61,30
Vortag-Hoch61,30
Vortag-Tief61,30
Vortag-Schlusskurs61,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}