Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	57,65EUR	07:25
Stuttgart	57,70EUR	29.07.	257	14.828,90
Tradegate	58,30EUR	29.07.	161	9.386,30
Quotrix	58,35EUR	29.07.	3	175,05
Frankfurt	56,80EUR	29.07.
Hamburg	56,60EUR	29.07.
Düsseldorf	57,70EUR	29.07.
München	56,90EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+4,98	+11,13	-11,92	-39,39	-44,89
Volatilität [%]	19,73	22,98	38,65	35,84	30,60	29,84
Sharpe-Ratio	6,060	1,207	0,5525	-0,2994	-0,4805	-0,3292
Hoch	56,90	56,95	65,95	65,95	103,55	134,55
Tief	54,40	53,90	49,88	46,62	46,62	46,62
Hist. Kurs	54,40	54,20	51,20	64,60	93,88	103,25
∅-Preis	55,18	55,37	58,34	56,45	74,80	84,87
∅-Volumen		9,855	82,95	105,34	149,36	133,16
Max. Verlust [%]	-1,247	-4,854	-24,37	-27,83	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	9	115	136	651	1.151
Max. Verlustperiode (Kalendertage)	1	13	166	197	938	1.652

Quotes

Geld (29.07.)57,80
Brief (29.07.)58,15
Spread (in %)0,3500 (0,61 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,90
Tageshoch56,90
Tagestief56,90
Kurs (29.07.2026)56,90

Kursdaten Vortag

Vortag-Eröffnung55,45
Vortag-Hoch55,45
Vortag-Tief55,45
Vortag-Schlusskurs55,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}