Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
57,00 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,80EUR | 18.09. | 313 | 17.465,40 |
| Tradegate | 56,10EUR | 18.09. | 67 | 3.758,70 |
| L&S | 56,70EUR | 18.09. | ||
| Quotrix | 56,90EUR | 18.09. | ||
| Düsseldorf | 55,70EUR | 18.09. | ||
| Frankfurt | 55,75EUR | 18.09. | ||
| Hamburg | 56,50EUR | 18.09. | ||
| München | 57,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -5,16 | +7,75 | -1,89 | -37,70 | -50,80 |
| Volatilität [%] | 15,34 | 13,03 | 27,04 | 35,97 | 30,70 | 29,94 |
| Sharpe-Ratio | -7,231 | -4,740 | 0,6009 | 0,0717 | -0,4200 | -0,3839 |
| Hoch | 58,25 | 60,20 | 64,65 | 65,95 | 103,55 | 134,55 |
| Tief | 57,00 | 57,00 | 49,88 | 46,62 | 46,62 | 46,62 |
| Hist. Kurs | 58,25 | 60,10 | 52,90 | 58,10 | 91,50 | 115,85 |
| ∅-Preis | 57,21 | 58,79 | 58,88 | 56,32 | 73,04 | 83,44 |
| ∅-Volumen | 64,90 | 105,34 | 123,86 | 131,31 | ||
| Max. Verlust [%] | -2,146 | -5,316 | -16,63 | -24,37 | -54,98 | -65,35 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 93 | 153 | 689 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 129 | 218 | 990 | 1.704 |
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief57,00
- Kurs (18.09.2026)57,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}