Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,10EUR	16:33	321	17.366,10
Tradegate	54,30EUR	17:02	189	10.262,70
L&S	54,35EUR	17:15
Quotrix	54,85EUR	07:27
Düsseldorf	54,30EUR	16:00
Hamburg	54,45EUR	08:24
Hannover	54,45EUR	08:11
München	55,00EUR	08:02
Frankfurt	54,50EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	-4,35	-10,93	+4,86	-34,24	-52,22
Volatilität [%]	4,910	16,98	23,63	35,68	30,61	29,90
Sharpe-Ratio	-36,01	-3,083	-0,9117	0,2570	-0,3627	-0,4036
Hoch	56,60	57,50	64,65	65,95	103,55	134,55
Tief	55,00	53,90	53,90	46,62	46,62	46,62
Hist. Kurs	56,60	57,50	61,75	52,45	83,64	115,10
∅-Preis	55,74	55,51	58,45	56,54	71,94	82,33
∅-Volumen			18,98	105,34	121,46	125,99
Max. Verlust [%]	-2,739	-6,261	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	4	21	117	177	713	1.213
Max. Verlustperiode (Kalendertage)	6	29	163	252	1.024	1.738

Quotes

Geld (16:59)54,20
Brief (16:59)54,50
Spread (in %)0,3000 (0,55 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs55,00
Tageshoch55,00
Tagestief55,00
Kurs (08:02)55,00

Kursdaten Vortag

Vortag-Eröffnung55,05
Vortag-Hoch55,05
Vortag-Tief55,05
Vortag-Schlusskurs55,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}