Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,75EUR	08:01	52	3.211,00
L&S	60,65EUR	09:09
Quotrix	62,00EUR	07:27
Düsseldorf	61,30EUR	08:10
Frankfurt	61,40EUR	08:01
Hamburg	61,50EUR	08:15
Stuttgart	61,75EUR	09.04.
München	59,35EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+14,91	+15,69	-2,14	-32,88	-43,07
Volatilität [%]	16,21	45,23	44,94	37,89	30,47	29,37
Sharpe-Ratio	11,10	3,906	0,8204	0,0662	-0,3506	-0,3033
Hoch	59,55	59,55	65,95	70,10	103,55	134,55
Tief	58,20	49,88	46,62	46,62	46,62	46,62
Hist. Kurs	58,20	51,65	51,30	60,65	88,42	104,25
∅-Preis	58,48	55,09	53,72	57,88	77,66	87,77
∅-Volumen	1,97 Tsd.	281,19	196,61	204,20	170,12	131,30
Max. Verlust [%]		-11,56	-24,37	-33,50	-54,98	-65,35
Max. Verlustperiode (Handelstage)		7	46	228	573	1.073
Max. Verlustperiode (Kalendertage)		9	71	329	827	1.541

Quotes

Geld (08:53)61,15
Brief (08:53)61,50
Spread (in %)0,3500 (0,57 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,35
Tageshoch59,35
Tagestief59,35
Kurs (09.04.2026)59,35

Kursdaten Vortag

Vortag-Eröffnung59,55
Vortag-Hoch59,55
Vortag-Tief59,05
Vortag-Schlusskurs59,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}