Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,35EUR	23.02.	370	21.959,50
Frankfurt	59,25EUR	23.02.	1	59,25
L&S	59,20EUR	23.02.
Quotrix	60,10EUR	23.02.
Stuttgart	59,35EUR	23.02.
Düsseldorf	59,90EUR	23.02.
Hamburg	59,75EUR	23.02.
München	60,30EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	+16,52	-3,90	-25,09	-36,35	-33,21
Volatilität [%]	15,34	54,46	38,26	38,43	29,08	28,55
Sharpe-Ratio	-22,91	3,627	-0,0682	-0,6079	-0,4363	-0,2059
Hoch	63,75	65,95	65,95	83,50	103,55	134,55
Tief	60,30	50,55	46,62	46,62	46,62	46,62
Hist. Kurs	63,75	51,75	62,75	80,50	94,74	90,28
∅-Preis	62,10	57,44	54,20	60,57	79,13	88,81
∅-Volumen		99,02	145,06	185,21	162,57	143,24
Max. Verlust [%]	-5,412	-8,567	-26,76	-44,17	-54,98	-65,35
Max. Verlustperiode (Handelstage)	4	6	116	241	542	1.042
Max. Verlustperiode (Kalendertage)	4	8	169	347	780	1.494

Quotes

Geld (23.02.)59,50
Brief (23.02.)59,85
Spread (in %)0,3500 (0,59 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs60,30
Tageshoch60,30
Tagestief60,30
Kurs (23.02.2026)60,30

Kursdaten Vortag

Vortag-Eröffnung60,30
Vortag-Hoch60,30
Vortag-Tief60,30
Vortag-Schlusskurs60,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}