Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	61,55EUR	09:38
Quotrix	60,80EUR	07:27
Stuttgart	61,25EUR	09:14
Düsseldorf	60,55EUR	08:10
Frankfurt	60,65EUR	08:01
Hamburg	60,85EUR	08:06
Tradegate	60,85EUR	16.04.	90	5.476,50
München	59,40EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	+8,79	+17,04	-3,34	-33,65	-42,27
Volatilität [%]	14,76	44,96	45,15	37,06	30,52	29,41
Sharpe-Ratio	-13,53	2,529	0,8944	0,0398	-0,3559	-0,2895
Hoch	61,30	61,30	65,95	70,10	103,55	134,55
Tief	59,40	49,88	46,62	46,62	46,62	46,62
Hist. Kurs	61,30	54,60	50,75	61,45	89,52	102,90
∅-Preis	60,76	56,98	54,21	57,83	77,45	87,58
∅-Volumen		281,19	196,61	204,20	169,90	131,11
Max. Verlust [%]	-3,100	-11,56	-24,37	-33,50	-54,98	-65,35
Max. Verlustperiode (Handelstage)	2	7	46	234	579	1.079
Max. Verlustperiode (Kalendertage)	2	9	71	337	835	1.549

Quotes

Geld (09:16)61,20
Brief (09:16)61,45
Spread (in %)0,2500 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs59,40
Tageshoch59,40
Tagestief59,40
Kurs (16.04.2026)59,40

Kursdaten Vortag

Vortag-Eröffnung60,50
Vortag-Hoch60,50
Vortag-Tief60,50
Vortag-Schlusskurs60,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}