Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,90EUR	20:01	156	9.032,40
Tradegate	58,05EUR	10:46	67	3.889,35
L&S	57,85EUR	20:27
Quotrix	57,80EUR	07:27
Düsseldorf	57,80EUR	16:00
Hamburg	57,20EUR	08:16
Hannover	57,20EUR	08:16
München	57,80EUR	08:01
Frankfurt	57,40EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+5,76	-6,92	+12,56	-35,35	-51,00
Volatilität [%]	22,54	17,40	23,21	33,42	30,53	29,91
Sharpe-Ratio	8,976	3,908	-0,5478	0,4645	-0,3832	-0,3867
Hoch	58,30	58,30	64,65	65,95	103,55	134,55
Tief	56,05	54,45	53,90	48,62	46,62	46,62
Hist. Kurs	56,05	54,65	62,10	51,35	89,40	117,95
∅-Preis	57,26	55,66	57,95	56,77	71,43	81,72
∅-Volumen			18,69	100,48	121,77	126,09
Max. Verlust [%]	-0,6861	-3,622	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	13	129	189	725	1.225
Max. Verlustperiode (Kalendertage)	3	19	181	270	1.042	1.756

Quotes

Geld (20:11)57,80
Brief (20:11)58,10
Spread (in %)0,3000 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,80
Tageshoch57,80
Tagestief57,80
Kurs (08:01)57,80

Kursdaten Vortag

Vortag-Eröffnung57,90
Vortag-Hoch57,90
Vortag-Tief57,90
Vortag-Schlusskurs57,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}