Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,40EUR	21.08.	551	32.729,40
Frankfurt	58,90EUR	21.08.	400	23.560,00
Stuttgart	59,00EUR	21.08.	39	2.301,00
L&S	58,85EUR	21.08.
Quotrix	59,25EUR	21.08.
Düsseldorf	58,90EUR	21.08.
Hamburg	58,80EUR	21.08.
München	59,30EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	+9,01	-1,66	-5,50	-37,83	-44,06
Volatilität [%]	17,69	30,13	33,95	36,08	30,78	29,99
Sharpe-Ratio	-12,52	3,315	0,0124	-0,0304	-0,4203	-0,2984
Hoch	62,10	62,65	64,65	65,95	103,55	134,55
Tief	59,30	54,40	49,88	46,62	46,62	46,62
Hist. Kurs	61,95	54,40	60,30	62,75	95,38	106,00
∅-Preis	60,87	59,57	58,64	56,42	73,98	84,24
∅-Volumen			65,41	105,34	123,86	132,95
Max. Verlust [%]	-4,509	-5,347	-18,43	-26,76	-54,98	-65,35
Max. Verlustperiode (Handelstage)	4	6	73	133	669	1.169
Max. Verlustperiode (Kalendertage)	4	8	101	190	962	1.676

Quotes

Geld (21.08.)59,00
Brief (21.08.)59,40
Spread (in %)0,4000 (0,68 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,30
Tageshoch59,30
Tagestief59,30
Kurs (21.08.2026)59,30

Kursdaten Vortag

Vortag-Eröffnung60,20
Vortag-Hoch60,20
Vortag-Tief60,20
Vortag-Schlusskurs60,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}