Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,55EUR	17:02	318	17.346,90
L&S	54,70EUR	19:16	1	54,70
Quotrix	54,50EUR	07:27
Stuttgart	54,60EUR	18:46
Düsseldorf	54,30EUR	08:10
Frankfurt	54,25EUR	08:23
Hamburg	54,05EUR	08:16
München	54,60EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	-14,35	-7,77	-32,22	-39,43	-45,08
Volatilität [%]	15,00	48,14	42,28	39,50	29,82	28,94
Sharpe-Ratio	32,40	-3,506	-0,1163	-0,7780	-0,4488	-0,3178
Hoch	55,85	63,75	65,95	82,85	103,55	134,55
Tief	51,65	51,65	46,62	46,62	46,62	46,62
Hist. Kurs	51,65	63,75	59,20	80,55	90,14	99,42
∅-Preis	53,77	58,40	53,74	59,17	78,36	88,36
∅-Volumen			147,40	185,21	162,57	126,66
Max. Verlust [%]		-18,98	-21,68	-43,73	-54,98	-65,35
Max. Verlustperiode (Handelstage)		19	99	249	557	1.057
Max. Verlustperiode (Kalendertage)		25	146	359	801	1.515

Quotes

Geld (19:02)54,60
Brief (19:02)54,90
Spread (in %)0,3000 (0,55 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,60
Tageshoch54,60
Tagestief54,60
Kurs (08:02)54,60

Kursdaten Vortag

Vortag-Eröffnung55,85
Vortag-Hoch55,85
Vortag-Tief55,85
Vortag-Schlusskurs55,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}