Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	57,50EUR	08:32
Quotrix	57,75EUR	07:27
Stuttgart	57,60EUR	08:16
Düsseldorf	57,50EUR	08:13
Frankfurt	57,55EUR	08:00
Hamburg	57,30EUR	08:15
Tradegate	56,90EUR	22.09.	24	1.365,60
München	56,40EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-4,89	+10,16	-0,35	-37,00	-49,53
Volatilität [%]	8,366	12,82	26,68	35,90	30,73	29,92
Sharpe-Ratio	-8,177	-4,777	0,7670	0,1141	-0,4084	-0,3681
Hoch	57,00	60,20	64,65	65,95	103,55	134,55
Tief	56,40	56,40	49,88	46,62	46,62	46,62
Hist. Kurs	57,00	59,30	51,20	56,60	89,52	111,75
∅-Preis	56,88	58,56	58,91	56,31	72,94	83,35
∅-Volumen			64,90	105,34	124,18	131,52
Max. Verlust [%]	-1,053	-6,312	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	14	94	154	690	1.190
Max. Verlustperiode (Kalendertage)	3	20	132	221	993	1.707

Quotes

Geld (08:21)57,45
Brief (08:21)57,75
Spread (in %)0,3000 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,40
Tageshoch56,40
Tagestief56,40
Kurs (22.09.2026)56,40

Kursdaten Vortag

Vortag-Eröffnung56,40
Vortag-Hoch56,40
Vortag-Tief56,40
Vortag-Schlusskurs56,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}