Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
55,25 EUR
+1,10 %
+0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,50EUR | 24.07. | 108 | 5.994,00 |
| Tradegate | 55,70EUR | 24.07. | 1 | 55,70 |
| L&S | 55,45EUR | 24.07. | ||
| Quotrix | 55,40EUR | 24.07. | ||
| Düsseldorf | 55,10EUR | 24.07. | ||
| Frankfurt | 55,40EUR | 24.07. | ||
| Hamburg | 55,30EUR | 24.07. | ||
| München | 55,25EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -4,49 | +6,76 | -14,67 | -40,64 | -45,97 |
| Volatilität [%] | 21,74 | 29,23 | 38,30 | 35,83 | 30,57 | 29,81 |
| Sharpe-Ratio | -4,169 | -1,824 | 0,4742 | -0,3159 | -0,4754 | -0,3252 |
| Hoch | 56,25 | 57,85 | 65,95 | 65,95 | 103,55 | 134,55 |
| Tief | 54,40 | 53,90 | 49,88 | 46,62 | 46,62 | 46,62 |
| Hist. Kurs | 56,25 | 57,85 | 51,75 | 64,75 | 93,08 | 102,25 |
| ∅-Preis | 55,12 | 55,53 | 58,17 | 56,52 | 74,92 | 84,97 |
| ∅-Volumen | 57,19 | 81,65 | 105,34 | 149,16 | 132,95 | |
| Max. Verlust [%] | -3,289 | -6,828 | -24,37 | -28,93 | -54,98 | -65,35 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 113 | 137 | 649 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 162 | 198 | 934 | 1.648 |
Kursdaten
- Eröffnungskurs55,25
- Tageshoch55,25
- Tagestief55,25
- Kurs (24.07.2026)55,25
Kursdaten Vortag
- Vortag-Eröffnung54,65
- Vortag-Hoch54,65
- Vortag-Tief54,65
- Vortag-Schlusskurs54,65
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}