Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,85EUR	11.09.	2.205	125.354,25
Tradegate	56,45EUR	11.09.	37	2.088,65
L&S	56,80EUR	11.09.
Quotrix	58,35EUR	11.09.
Düsseldorf	56,65EUR	11.09.
Frankfurt	56,70EUR	11.09.
Hamburg	58,05EUR	11.09.
München	58,25EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-7,02	+7,18	-0,26	-37,91	-49,52
Volatilität [%]	9,441	13,89	29,13	35,96	30,74	29,92
Sharpe-Ratio	-14,20	-6,072	0,5432	0,1172	-0,4226	-0,3673
Hoch	59,80	62,65	64,65	65,95	103,55	134,55
Tief	58,25	58,25	49,88	46,62	46,62	46,62
Hist. Kurs	59,80	62,65	54,35	58,40	93,82	115,40
∅-Preis	58,98	59,92	58,81	56,35	73,27	83,67
∅-Volumen			64,90	105,34	123,86	132,68
Max. Verlust [%]	-2,592	-7,023	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	5	21	88	148	684	1.184
Max. Verlustperiode (Kalendertage)	7	29	122	211	983	1.697

Quotes

Geld (11.09.)56,80
Brief (11.09.)57,15
Spread (in %)0,3500 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,25
Tageshoch58,25
Tagestief58,25
Kurs (11.09.2026)58,25

Kursdaten Vortag

Vortag-Eröffnung58,25
Vortag-Hoch58,25
Vortag-Tief58,25
Vortag-Schlusskurs58,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}