Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,40EUR	21:56	1.516	82.470,40
Frankfurt	54,35EUR	21:49	410	22.283,50
Tradegate	54,40EUR	20:15	229	12.457,60
L&S	54,35EUR	22:57	74	4.021,90
München	54,20EUR	23:00	4	216,80
Quotrix	56,10EUR	07:27
Düsseldorf	55,95EUR	08:10
Hamburg	55,75EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,39	-10,34	+5,55	-14,24	-35,86	-48,48
Volatilität [%]	10,83	24,10	40,14	36,03	30,39	29,64
Sharpe-Ratio	-6,695	-2,818	0,6971	-0,1476	-0,3373	-0,3245
Hoch	57,90	62,65	65,95	65,95	103,55	134,55
Tief	54,20	54,20	48,62	46,62	46,62	46,62
Hist. Kurs	57,90	60,45	51,35	63,20	84,50	105,20
∅-Preis	57,62	58,79	57,76	57,19	75,77	85,73
∅-Volumen	208,26	107,16	172,14	118,01	173,30	132,99
Max. Verlust [%]	-1,123	-8,619	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)	4	16	93	154	629	1.129
Max. Verlustperiode (Kalendertage)	4	22	134	223	906	1.620

Quotes

Geld (21:59)54,30
Brief (21:59)54,60
Spread (in %)0,3000 (0,55 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,30
Tageshoch56,30
Tagestief54,20
Kurs (23:00)54,20
Umsatz EUR216,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung57,25
Vortag-Hoch57,25
Vortag-Tief57,25
Vortag-Schlusskurs57,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}