Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,55EUR	17:16	369	21.604,95
L&S	59,10EUR	22:15
Quotrix	58,30EUR	07:27
Stuttgart	59,15EUR	21:55
Düsseldorf	58,10EUR	08:09
Frankfurt	59,10EUR	21:49
Hamburg	58,35EUR	08:09
München	58,40EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,40	+1,21	+8,65	-17,75	-35,11	-43,93
Volatilität [%]	24,94	58,10	45,07	40,03	30,46	29,34
Sharpe-Ratio	21,95	0,2627	0,5035	-0,3640	-0,3948	-0,3183
Hoch	58,40	58,40	65,95	71,00	103,55	134,55
Tief	52,90	49,88	46,62	46,62	46,62	46,62
Hist. Kurs	52,90	57,70	53,75	71,00	90,00	104,15
∅-Preis	55,02	54,48	53,53	58,12	77,85	87,95
∅-Volumen			147,40	179,25	162,57	126,66
Max. Verlust [%]		-13,55	-24,37	-34,34	-54,98	-65,35
Max. Verlustperiode (Handelstage)		18	81	250	568	1.068
Max. Verlustperiode (Kalendertage)		24	120	362	818	1.532

Quotes

Geld (21:59)59,05
Brief (21:59)59,20
Spread (in %)0,1500 (0,25 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,40
Tageshoch58,40
Tagestief58,40
Kurs (08:01)58,40

Kursdaten Vortag

Vortag-Eröffnung57,75
Vortag-Hoch57,75
Vortag-Tief57,75
Vortag-Schlusskurs57,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}