Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,05EUR	08:01	44	2.554,20
L&S	57,95EUR	08:00	1	57,95
Quotrix	58,05EUR	07:27
Stuttgart	57,80EUR	07:45
Düsseldorf	57,50EUR	02.04.
München	58,20EUR	02.04.
Frankfurt	57,90EUR	02.04.
Hamburg	57,85EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+3,28	+5,72	-12,68	-34,18	-44,36
Volatilität [%]	33,06	57,45	45,20	39,90	30,50	29,36
Sharpe-Ratio	2,023	0,9927	0,4308	-0,1905	-0,3669	-0,3153
Hoch	59,45	59,45	65,95	70,10	103,55	134,55
Tief	57,75	49,88	46,62	46,62	46,62	46,62
Hist. Kurs	57,75	56,35	55,05	66,65	88,42	104,60
∅-Preis	58,45	54,80	53,64	57,93	77,71	87,85
∅-Volumen			147,40	179,96	162,79	126,56
Max. Verlust [%]	-2,103	-11,56	-24,37	-33,50	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	7	81	226	571	1.071
Max. Verlustperiode (Kalendertage)	1	11	120	323	821	1.535

Quotes

Geld (07:28)57,95
Brief (07:28)58,25
Spread (in %)0,3000 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,20
Tageshoch58,20
Tagestief58,20
Kurs (02.04.2026)58,20

Kursdaten Vortag

Vortag-Eröffnung59,45
Vortag-Hoch59,45
Vortag-Tief59,45
Vortag-Schlusskurs59,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}