Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	60,50EUR	16:18	636	38.478,00
Tradegate	60,65EUR	15:36	402	24.381,30
L&S	60,40EUR	16:51
Quotrix	61,00EUR	07:27
Düsseldorf	60,85EUR	08:10
Frankfurt	60,85EUR	08:04
Hamburg	61,10EUR	08:07
München	61,30EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	-0,73	+20,08	-0,16	-28,22	-43,61
Volatilität [%]	20,96	25,75	40,58	36,23	30,39	29,54
Sharpe-Ratio	10,58	0,6871	1,196	0,1813	-0,2497	-0,2880
Hoch	62,65	64,65	65,95	65,95	103,55	134,55
Tief	60,45	59,20	48,62	46,62	46,62	46,62
Hist. Kurs	60,45	61,75	51,05	61,40	85,40	108,70
∅-Preis	61,00	61,64	57,07	57,36	76,31	86,37
∅-Volumen	241,80	52,57	167,84	161,86	171,48	132,06
Max. Verlust [%]		-8,430	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)		17	77	154	613	1.113
Max. Verlustperiode (Kalendertage)		23	112	223	884	1.598

Quotes

Geld (16:37)60,25
Brief (16:37)60,55
Spread (in %)0,3000 (0,50 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs61,30
Tageshoch61,30
Tagestief61,30
Kurs (08:01)61,30

Kursdaten Vortag

Vortag-Eröffnung62,65
Vortag-Hoch62,65
Vortag-Tief62,65
Vortag-Schlusskurs62,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}