Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,35EUR	22.05.	2.535	160.592,25
Stuttgart	62,75EUR	22.05.	592	37.148,00
L&S	62,60EUR	22.05.
Quotrix	62,45EUR	22.05.
Düsseldorf	60,40EUR	22.05.
Frankfurt	62,65EUR	22.05.
Hamburg	60,70EUR	22.05.
München	60,45EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-2,11	+22,27	-9,64	-30,69	-43,29
Volatilität [%]	21,73	24,55	40,63	36,56	30,48	29,50
Sharpe-Ratio	-9,281	-1,053	1,168	-0,1471	-0,3096	-0,2996
Hoch	62,90	64,65	65,95	66,90	103,55	134,55
Tief	60,35	60,35	48,62	46,62	46,62	46,62
Hist. Kurs	62,90	61,75	49,44	66,90	87,22	106,60
∅-Preis	61,43	62,21	56,39	57,48	76,60	86,70
∅-Volumen			156,64	157,08	169,90	131,11
Max. Verlust [%]	-4,054	-6,651	-24,37	-30,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)	5	8	68	252	604	1.104
Max. Verlustperiode (Kalendertage)	7	10	99	364	871	1.585

Quotes

Geld (22.05.)62,50
Brief (22.05.)62,95
Spread (in %)0,4500 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs60,45
Tageshoch60,45
Tagestief60,45
Kurs (22.05.2026)60,45

Kursdaten Vortag

Vortag-Eröffnung60,35
Vortag-Hoch60,35
Vortag-Tief60,35
Vortag-Schlusskurs60,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}