Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,58EUR	20.01.	696	33.811,68
L&S	48,16EUR	20.01.
Quotrix	48,86EUR	20.01.
Stuttgart	48,18EUR	20.01.
Düsseldorf	48,90EUR	20.01.
Frankfurt	48,08EUR	20.01.
Hamburg	48,82EUR	20.01.
München	48,90EUR	20.01.
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,65	-6,59	-22,32	-34,63	-46,88	-48,88
Volatilität [%]	76,04	40,85	32,66	35,83	27,71	27,75
Sharpe-Ratio	-6,481	-2,550	-1,440	-1,066	-0,6909	-0,4119
Hoch	53,40	53,50	65,60	84,90	103,55	134,55
Tief	48,90	48,90	46,62	46,62	46,62	46,62
Hist. Kurs	52,95	52,35	62,95	74,80	92,06	95,66
∅-Preis	52,06	52,24	55,32	62,66	80,29	89,48
∅-Volumen	2,26 Tsd.	663,69	127,55	181,21	159,84	141,61
Max. Verlust [%]	-8,427	-8,598	-28,93	-44,43	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	8	120	232	518	1.018
Max. Verlustperiode (Kalendertage)	3	14	175	336	748	1.462

Quotes

Geld (20.01.)48,22
Brief (20.01.)48,34
Spread (in %)0,1200 (0,25 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs48,90
Tageshoch48,90
Tagestief48,90
Kurs (20.01.2026)48,90

Kursdaten Vortag

Vortag-Eröffnung50,10
Vortag-Hoch50,10
Vortag-Tief48,90
Vortag-Schlusskurs48,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}