Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,85EUR	30.10.	80	4.468,00
Tradegate	55,60EUR	30.10.	30	1.668,00
Frankfurt	55,85EUR	30.10.	2	111,70
Quotrix	55,90EUR	30.10.	1	55,90
L&S	55,75EUR	30.10.
Düsseldorf	55,80EUR	30.10.
Hamburg	55,25EUR	30.10.
Hannover	55,30EUR	30.10.
München	55,70EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+0,36	-8,69	+7,74	-34,70	-53,23
Volatilität [%]	11,19	17,08	23,56	35,63	30,60	29,89
Sharpe-Ratio	5,536	0,2161	-0,7118	0,3296	-0,3715	-0,4185
Hoch	55,70	56,60	64,65	65,95	103,55	134,55
Tief	54,55	53,90	53,90	46,62	46,62	46,62
Hist. Kurs	55,00	55,50	61,00	51,70	85,30	119,10
∅-Preis	55,00	54,98	58,16	56,59	71,71	82,07
∅-Volumen			18,83	105,34	121,46	125,89
Max. Verlust [%]	-0,8182	-3,622	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	2	10	123	183	719	1.219
Max. Verlustperiode (Kalendertage)	4	14	171	260	1.032	1.746

Quotes

Geld (30.10.)55,85
Brief (30.10.)56,15
Spread (in %)0,3000 (0,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,70
Tageshoch55,70
Tagestief55,70
Kurs (30.10.2026)55,70

Kursdaten Vortag

Vortag-Eröffnung55,10
Vortag-Hoch55,10
Vortag-Tief55,10
Vortag-Schlusskurs55,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}