Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,75EUR	07:35	12	753,00
L&S	62,40EUR	08:07
Quotrix	62,70EUR	07:27
Stuttgart	62,40EUR	07:31
Frankfurt	62,60EUR	03.07.	20	1.252,00
Düsseldorf	65,65EUR	03.07.
München	65,95EUR	03.07.
Berlin	65,75EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,80	+5,60	-8,02	-20,35	-21,84	-23,69
Volatilität [%]	40,68	30,14	38,53	32,37	26,99	26,46
Sharpe-Ratio	5,426	0,9893	-0,4662	-0,7034	-0,2775	-0,1686
Hoch	65,95	65,95	84,90	87,75	103,55	134,55
Tief	61,75	59,25	59,25	59,25	59,25	59,25
Hist. Kurs	61,75	62,45	71,70	82,80	84,38	86,42
∅-Preis	63,27	61,45	70,76	75,59	85,53	93,42
∅-Volumen		551,59	264,31	213,90	170,01	134,67
Max. Verlust [%]	-2,937	-6,101	-29,38	-32,48	-42,78	-55,96
Max. Verlustperiode (Handelstage)	2	11	94	189	380	880
Max. Verlustperiode (Kalendertage)	2	15	135	275	547	1.261

Quotes

Geld (07:25)62,50
Brief (07:25)62,85
Spread (in %)0,3500 (0,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs65,95
Tageshoch65,95
Tagestief65,95
Kurs (03.07.2025)65,95

Kursdaten Vortag

Vortag-Eröffnung63,90
Vortag-Hoch63,90
Vortag-Tief63,90
Vortag-Schlusskurs63,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}