Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,85EUR	21.11.	478	24.306,30
Frankfurt	50,75EUR	21.11.	240	12.180,00
L&S	50,75EUR	21.11.	4	203,00
Quotrix	49,16EUR	21.11.
Stuttgart	49,74EUR	21.11.
Berlin	49,04EUR	21.11.
Düsseldorf	48,94EUR	21.11.
Hamburg	49,16EUR	21.11.
München	49,44EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,07	-5,29	-25,43	-34,04	-42,09	-46,05
Volatilität [%]	56,54	52,76	32,06	34,95	27,00	27,30
Sharpe-Ratio	-6,355	-0,9487	-1,653	-1,073	-0,6045	-0,3826
Hoch	53,20	53,35	66,90	84,90	103,55	134,55
Tief	49,18	46,62	46,62	46,62	46,62	46,62
Hist. Kurs	53,20	52,20	66,30	74,95	85,38	91,64
∅-Preis	50,71	51,23	58,50	65,74	81,97	90,71
∅-Volumen	614,75	213,74	155,11	176,35	166,08	136,95
Max. Verlust [%]	-7,556	-12,61	-30,31	-44,43	-54,98	-65,35
Max. Verlustperiode (Handelstage)	5	19	130	196	482	982
Max. Verlustperiode (Kalendertage)	7	25	182	277	689	1.403

Quotes

Geld (21.11.)50,80
Brief (21.11.)51,15
Spread (in %)0,3500 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs49,44
Tageshoch49,44
Tagestief49,44
Kurs (21.11.2025)49,44

Kursdaten Vortag

Vortag-Eröffnung50,90
Vortag-Hoch50,90
Vortag-Tief50,90
Vortag-Schlusskurs50,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}