Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,30EUR	19.03.	1.154	59.200,20
Frankfurt	51,35EUR	19.03.	200	10.270,00
L&S	51,35EUR	19.03.	155	7.959,25
Quotrix	52,70EUR	19.03.
Stuttgart	51,45EUR	19.03.
Düsseldorf	52,40EUR	19.03.
Hamburg	52,60EUR	19.03.
München	52,90EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-14,05	-8,95	-36,15	-41,31	-48,44
Volatilität [%]	40,44	50,19	42,62	39,61	29,87	28,97
Sharpe-Ratio	5,842	-2,140	0,0238	-0,8207	-0,4354	-0,3321
Hoch	56,40	61,55	65,95	82,85	103,55	134,55
Tief	52,90	51,65	46,62	46,62	46,62	46,62
Hist. Kurs	54,35	61,55	58,10	82,85	90,14	102,60
∅-Preis	55,16	57,25	53,65	58,86	78,25	88,26
∅-Volumen			147,40	185,21	162,15	126,66
Max. Verlust [%]	-2,238	-16,08	-21,68	-43,73	-54,98	-65,35
Max. Verlustperiode (Handelstage)	2	19	96	252	560	1.060
Max. Verlustperiode (Kalendertage)	4	27	143	364	806	1.520

Quotes

Geld (19.03.)51,20
Brief (19.03.)51,50
Spread (in %)0,3000 (0,59 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs52,90
Tageshoch52,90
Tagestief52,90
Kurs (19.03.2026)52,90

Kursdaten Vortag

Vortag-Eröffnung56,40
Vortag-Hoch56,40
Vortag-Tief56,40
Vortag-Schlusskurs56,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}