Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,60EUR	21:24	674	36.800,40
L&S	54,20EUR	22:06	165	8.943,00
Stuttgart	54,35EUR	21:55	85	4.619,75
Quotrix	52,75EUR	07:27
Düsseldorf	52,90EUR	08:10
Frankfurt	52,80EUR	08:03
Hamburg	53,00EUR	08:11
München	49,88EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,64	-16,59	-10,13	-35,43	-44,17	-50,64
Volatilität [%]	63,65	55,49	43,73	39,49	30,14	29,16
Sharpe-Ratio	-8,716	-4,154	-0,3238	-0,9573	-0,5554	-0,4012
Hoch	56,40	61,15	65,95	77,25	103,55	134,55
Tief	49,88	49,88	46,62	46,62	46,62	46,62
Hist. Kurs	54,60	59,80	55,50	77,25	89,34	101,05
∅-Preis	53,00	55,84	53,52	58,52	78,07	88,14
∅-Volumen			147,40	179,25	162,57	126,66
Max. Verlust [%]	-11,56	-18,43	-24,37	-39,65	-54,98	-65,35
Max. Verlustperiode (Handelstage)	3	16	89	252	563	1.063
Max. Verlustperiode (Kalendertage)	5	24	132	364	811	1.525

Quotes

Geld (21:59)54,40
Brief (21:59)55,00
Spread (in %)0,6000 (1,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs49,88
Tageshoch49,88
Tagestief49,88
Kurs (23.03.2026)49,88

Kursdaten Vortag

Vortag-Eröffnung51,20
Vortag-Hoch51,20
Vortag-Tief51,20
Vortag-Schlusskurs51,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}