Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,35EUR	28.11.	115	6.020,25
L&S	52,35EUR	28.11.
Quotrix	52,25EUR	28.11.
Stuttgart	52,05EUR	28.11.
Berlin	52,10EUR	28.11.
Düsseldorf	52,00EUR	28.11.
Frankfurt	52,30EUR	28.11.
Hamburg	52,25EUR	28.11.
München	52,10EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	-0,67	-18,72	-30,30	-38,62	-45,94
Volatilität [%]	30,82	54,77	31,75	35,25	27,12	27,36
Sharpe-Ratio	8,583	0,0872	-1,151	-0,9048	-0,5298	-0,3799
Hoch	52,85	53,20	65,95	84,90	103,55	134,55
Tief	49,44	46,62	46,62	46,62	46,62	46,62
Hist. Kurs	49,44	52,45	64,10	74,75	84,88	96,38
∅-Preis	51,38	51,03	58,01	65,28	81,75	90,54
∅-Volumen		213,74	155,11	176,35	166,08	136,95
Max. Verlust [%]	-1,798	-11,12	-29,31	-44,43	-54,98	-65,35
Max. Verlustperiode (Handelstage)	2	10	106	201	487	987
Max. Verlustperiode (Kalendertage)	2	14	148	284	696	1.410

Quotes

Geld (28.11.)52,30
Brief (28.11.)52,65
Spread (in %)0,3500 (0,67 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs52,10
Tageshoch52,10
Tagestief52,10
Kurs (28.11.2025)52,10

Kursdaten Vortag

Vortag-Eröffnung51,90
Vortag-Hoch51,90
Vortag-Tief51,90
Vortag-Schlusskurs51,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}