Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,50EUR	08:31	5	307,50
L&S	60,95EUR	08:37
Quotrix	61,40EUR	07:27
Stuttgart	61,20EUR	08:16
Düsseldorf	61,10EUR	08:13
Hamburg	60,85EUR	08:22
München	61,40EUR	08:03
Frankfurt	61,10EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,73	+8,38	+6,60	+4,60	-36,71	-43,36
Volatilität [%]	58,48	33,21	36,53	36,22	30,72	29,99
Sharpe-Ratio	7,547	1,789	0,2969	0,1585	-0,4394	-0,3128
Hoch	61,40	61,40	65,95	65,95	103,55	134,55
Tief	55,45	53,90	49,88	46,62	46,62	46,62
Hist. Kurs	55,45	56,65	57,60	58,70	97,02	108,40
∅-Preis	58,18	56,10	58,58	56,40	74,57	84,72
∅-Volumen			82,95	105,34	149,55	133,16
Max. Verlust [%]	-3,100	-4,854	-24,37	-26,76	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	10	119	119	655	1.155
Max. Verlustperiode (Kalendertage)	3	14	172	172	944	1.658

Quotes

Geld (08:31)61,30
Brief (08:31)61,70
Spread (in %)0,4000 (0,65 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs61,40
Tageshoch61,40
Tagestief61,40
Kurs (08:03)61,40

Kursdaten Vortag

Vortag-Eröffnung61,15
Vortag-Hoch61,15
Vortag-Tief61,15
Vortag-Schlusskurs61,15

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}