Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,00EUR	12:41	493	30.073,00
L&S	60,70EUR	13:12
Quotrix	60,55EUR	07:27
Stuttgart	61,10EUR	12:32
Düsseldorf	60,20EUR	08:41
Frankfurt	60,20EUR	08:01
Hamburg	60,45EUR	08:05
München	60,35EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-2,66	+22,07	-11,12	-30,76	-43,39
Volatilität [%]	21,04	24,54	40,97	36,65	30,48	29,53
Sharpe-Ratio	-18,61	-1,344	1,170	-0,1906	-0,3107	-0,3008
Hoch	64,20	64,65	65,95	67,90	103,55	134,55
Tief	60,35	60,35	48,62	46,62	46,62	46,62
Hist. Kurs	64,20	62,00	49,44	67,90	87,16	106,60
∅-Preis	62,39	62,35	56,32	57,53	76,67	86,75
∅-Volumen			159,23	157,08	169,90	131,32
Max. Verlust [%]	-5,997	-6,651	-24,37	-31,34	-54,98	-65,35
Max. Verlustperiode (Handelstage)	4	7	66	252	602	1.102
Max. Verlustperiode (Kalendertage)	6	9	97	364	869	1.583

Quotes

Geld (12:58)60,65
Brief (12:58)60,95
Spread (in %)0,3000 (0,49 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs60,35
Tageshoch60,35
Tagestief60,35
Kurs (20.05.2026)60,35

Kursdaten Vortag

Vortag-Eröffnung62,25
Vortag-Hoch62,25
Vortag-Tief62,25
Vortag-Schlusskurs62,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}