Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,20EUR	16:49	302	17.878,40
L&S	59,05EUR	18:12
Quotrix	59,35EUR	07:27
Stuttgart	59,10EUR	17:16
Düsseldorf	59,30EUR	08:10
Hamburg	59,40EUR	08:07
Frankfurt	59,10EUR	31.03.
München	58,40EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,35	-4,50	+8,65	-17,75	-35,11	-43,87
Volatilität [%]	25,08	57,15	44,91	40,05	30,45	29,34
Sharpe-Ratio	17,59	-0,6906	0,5513	-0,3358	-0,3823	-0,3101
Hoch	58,40	61,15	65,95	71,00	103,55	134,55
Tief	54,40	49,88	46,62	46,62	46,62	46,62
Hist. Kurs	54,40	61,15	53,75	71,00	90,00	104,05
∅-Preis	56,12	55,23	53,57	58,07	77,82	87,91
∅-Volumen			146,22	179,25	162,36	126,66
Max. Verlust [%]		-18,43	-24,37	-34,34	-54,98	-65,35
Max. Verlustperiode (Handelstage)		22	81	251	569	1.069
Max. Verlustperiode (Kalendertage)		32	120	363	819	1.533

Quotes

Geld (17:55)59,15
Brief (17:55)59,40
Spread (in %)0,2500 (0,42 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,40
Tageshoch58,40
Tagestief58,40
Kurs (31.03.2026)58,40

Kursdaten Vortag

Vortag-Eröffnung57,75
Vortag-Hoch57,75
Vortag-Tief57,75
Vortag-Schlusskurs57,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}