Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,90EUR	31.07.	2.610	153.729,00
Tradegate	59,05EUR	31.07.	105	6.200,25
Quotrix	61,45EUR	31.07.	3	184,35
L&S	58,90EUR	31.07.
Düsseldorf	58,80EUR	31.07.
Frankfurt	58,80EUR	31.07.
Hamburg	60,95EUR	31.07.
München	61,30EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,95	+11,35	+19,14	+2,94	-36,37	-41,95
Volatilität [%]	39,96	30,62	39,38	36,11	30,65	29,95
Sharpe-Ratio	12,99	4,047	1,019	0,2049	-0,3983	-0,2750
Hoch	61,30	61,30	65,95	65,95	103,55	134,55
Tief	55,25	53,90	49,88	46,62	46,62	46,62
Hist. Kurs	55,25	55,05	51,45	59,55	96,34	105,60
∅-Preis	57,15	55,89	58,40	56,40	74,68	84,80
∅-Volumen			81,65	105,34	149,16	132,95
Max. Verlust [%]	-1,247	-4,854	-24,37	-26,76	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	10	118	118	654	1.154
Max. Verlustperiode (Kalendertage)	1	14	169	169	941	1.655

Quotes

Geld (31.07.)58,80
Brief (31.07.)59,15
Spread (in %)0,3500 (0,60 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs61,30
Tageshoch61,30
Tagestief61,30
Kurs (31.07.2026)61,30

Kursdaten Vortag

Vortag-Eröffnung57,85
Vortag-Hoch57,85
Vortag-Tief57,85
Vortag-Schlusskurs57,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}