Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
51,20 EUR
-3,21 %
-1,70
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,75EUR | 20.03. | 470 | 23.852,50 |
| L&S | 50,05EUR | 20.03. | ||
| Quotrix | 51,50EUR | 20.03. | ||
| Stuttgart | 50,10EUR | 20.03. | ||
| Düsseldorf | 51,05EUR | 20.03. | ||
| Frankfurt | 49,92EUR | 20.03. | ||
| Hamburg | 51,25EUR | 20.03. | ||
| München | 51,20EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -15,09 | -11,88 | -32,14 | -43,01 | -50,10 |
| Volatilität [%] | 57,14 | 53,74 | 43,46 | 39,50 | 30,07 | 29,12 |
| Sharpe-Ratio | -7,489 | -3,662 | -0,4109 | -0,8318 | -0,5330 | -0,3940 |
| Hoch | 56,40 | 61,15 | 65,95 | 77,25 | 103,55 | 134,55 |
| Tief | 51,20 | 51,20 | 46,62 | 46,62 | 46,62 | 46,62 |
| Hist. Kurs | 55,85 | 60,30 | 58,10 | 75,45 | 89,84 | 102,60 |
| ∅-Preis | 54,26 | 56,55 | 53,63 | 58,62 | 78,16 | 88,20 |
| ∅-Volumen | 145,06 | 185,21 | 162,15 | 126,46 | ||
| Max. Verlust [%] | -9,220 | -16,27 | -22,37 | -39,65 | -54,98 | -65,35 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 96 | 251 | 562 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 143 | 361 | 808 | 1.522 |
Kursdaten
- Eröffnungskurs51,20
- Tageshoch51,20
- Tagestief51,20
- Kurs (20.03.2026)51,20
Kursdaten Vortag
- Vortag-Eröffnung52,90
- Vortag-Hoch52,90
- Vortag-Tief52,90
- Vortag-Schlusskurs52,90
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}