Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,20EUR	19:31	810	47.142,00
Stuttgart	57,90EUR	19:32	25	1.447,50
L&S	58,00EUR	20:03	1	58,00
Quotrix	57,85EUR	07:27
Düsseldorf	57,65EUR	08:10
Frankfurt	57,70EUR	08:02
Hamburg	57,90EUR	08:14
München	57,75EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,78	-5,33	+6,16	-21,21	-35,56	-45,10
Volatilität [%]	38,27	59,61	44,80	39,97	30,39	29,29
Sharpe-Ratio	17,74	-1,808	0,2813	-0,5370	-0,4323	-0,3511
Hoch	57,75	61,00	65,95	73,30	103,55	134,55
Tief	49,88	49,88	46,62	46,62	46,62	46,62
Hist. Kurs	49,88	61,00	54,40	73,30	89,62	105,20
∅-Preis	53,45	54,64	53,50	58,18	77,89	87,98
∅-Volumen			147,40	179,25	162,57	126,66
Max. Verlust [%]		-18,23	-24,37	-36,40	-54,98	-65,35
Max. Verlustperiode (Handelstage)		19	81	252	567	1.067
Max. Verlustperiode (Kalendertage)		25	120	364	815	1.529

Quotes

Geld (19:44)58,10
Brief (19:44)58,45
Spread (in %)0,3500 (0,60 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,75
Tageshoch57,75
Tagestief57,75
Kurs (08:04)57,75

Kursdaten Vortag

Vortag-Eröffnung55,65
Vortag-Hoch55,65
Vortag-Tief55,65
Vortag-Schlusskurs55,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}