Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
61,55 EUR
-1,44 %
-0,90
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,45EUR | 12:16 | 5 | 302,25 |
| L&S | 59,75EUR | 22:58 | ||
| Quotrix | 61,40EUR | 07:27 | ||
| Stuttgart | 59,85EUR | 21:46 | ||
| Düsseldorf | 61,10EUR | 08:10 | ||
| Frankfurt | 59,75EUR | 21:49 | ||
| Hamburg | 61,35EUR | 08:06 | ||
| München | 61,55EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | +25,87 | +0,33 | -26,33 | -33,65 | -31,82 |
| Volatilität [%] | 32,49 | 51,67 | 38,14 | 38,53 | 29,04 | 28,53 |
| Sharpe-Ratio | -10,58 | 5,437 | 0,2292 | -0,6111 | -0,3722 | -0,1820 |
| Hoch | 65,95 | 65,95 | 65,95 | 83,55 | 103,55 | 134,55 |
| Tief | 61,55 | 48,62 | 46,62 | 46,62 | 46,62 | 46,62 |
| Hist. Kurs | 65,95 | 48,90 | 61,35 | 83,55 | 92,76 | 90,28 |
| ∅-Preis | 63,60 | 55,71 | 54,29 | 60,73 | 79,25 | 88,86 |
| ∅-Volumen | 12,68 | 234,98 | 143,92 | 185,21 | 162,15 | 143,24 |
| Max. Verlust [%] | -5,307 | -5,307 | -26,76 | -44,20 | -54,98 | -65,35 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 116 | 252 | 540 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 169 | 364 | 778 | 1.492 |
Kursdaten
- Eröffnungskurs61,55
- Tageshoch61,55
- Tagestief61,55
- Kurs (08:12)61,55
Kursdaten Vortag
- Vortag-Eröffnung62,45
- Vortag-Hoch62,45
- Vortag-Tief62,45
- Vortag-Schlusskurs62,45
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}