Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,80EUR	09:30	1	61,80
L&S	61,70EUR	10:37
Quotrix	61,80EUR	07:27
Düsseldorf	62,00EUR	09:10
Frankfurt	61,55EUR	08:01
Hamburg	61,30EUR	08:16
München	61,95EUR	08:04
Stuttgart	61,60EUR	13.08.	168	10.348,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+10,92	-2,29	+2,23	-35,94	-43,73
Volatilität [%]	10,26	29,87	34,11	36,08	30,74	30,00
Sharpe-Ratio	13,13	4,426	0,0415	0,2166	-0,3768	-0,2873
Hoch	62,65	62,65	65,60	65,95	103,55	134,55
Tief	61,30	54,40	49,88	46,62	46,62	46,62
Hist. Kurs	61,30	55,85	63,40	60,60	96,70	110,10
∅-Preis	61,95	58,29	58,70	56,45	74,26	84,45
∅-Volumen			66,42	105,34	123,86	133,05
Max. Verlust [%]		-4,478	-21,76	-26,76	-54,98	-65,35
Max. Verlustperiode (Handelstage)		10	67	127	663	1.163
Max. Verlustperiode (Kalendertage)		14	93	182	954	1.668

Quotes

Geld (10:20)61,50
Brief (10:20)61,75
Spread (in %)0,2500 (0,41 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs61,95
Tageshoch61,95
Tagestief61,95
Kurs (08:04)61,95

Kursdaten Vortag

Vortag-Eröffnung62,65
Vortag-Hoch62,65
Vortag-Tief62,65
Vortag-Schlusskurs62,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}