Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,50EUR	13:51	7	388,50
L&S	55,55EUR	14:24
Quotrix	54,65EUR	07:27
Stuttgart	55,55EUR	13:46
Düsseldorf	54,70EUR	09:10
Frankfurt	54,30EUR	08:01
Hamburg	54,15EUR	08:26
Hannover	54,15EUR	08:26
München	54,45EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-4,47	-11,17	+8,25	-39,55	-51,38
Volatilität [%]	11,90	13,79	23,66	35,61	30,63	29,89
Sharpe-Ratio	-2,060	-4,047	-0,9406	0,3429	-0,4548	-0,3936
Hoch	55,05	57,50	64,65	65,95	103,55	134,55
Tief	54,45	53,90	53,90	46,62	46,62	46,62
Hist. Kurs	54,65	57,00	61,30	50,30	90,08	112,00
∅-Preis	54,69	55,95	58,75	56,42	72,22	82,63
∅-Volumen			18,98	105,34	121,61	130,61
Max. Verlust [%]	-1,090	-6,261	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	14	110	170	706	1.206
Max. Verlustperiode (Kalendertage)	1	20	154	243	1.015	1.729

Quotes

Geld (14:06)55,20
Brief (14:06)55,45
Spread (in %)0,2500 (0,45 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs54,45
Tageshoch54,45
Tagestief54,45
Kurs (08:00)54,45

Kursdaten Vortag

Vortag-Eröffnung54,45
Vortag-Hoch54,45
Vortag-Tief54,45
Vortag-Schlusskurs54,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}