Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	60,20EUR	29.05.	992	59.718,40
Tradegate	60,15EUR	29.05.	499	30.014,85
München	60,45EUR	29.05.	20	1.209,00
Frankfurt	60,00EUR	29.05.	20	1.200,00
L&S	60,05EUR	29.05.
Quotrix	60,90EUR	29.05.
Düsseldorf	60,55EUR	29.05.
Hamburg	60,75EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,90	+16,03	-4,80	-29,45	-44,84
Volatilität [%]	20,46	25,75	40,31	36,19	30,46	29,50
Sharpe-Ratio	-0,0151	-0,3961	0,9072	-0,0092	-0,2906	-0,3179
Hoch	60,55	64,65	65,95	65,95	103,55	134,55
Tief	59,20	59,20	48,62	46,62	46,62	46,62
Hist. Kurs	60,45	61,00	52,10	63,50	85,68	109,60
∅-Preis	59,82	61,72	56,73	57,39	76,43	86,53
∅-Volumen	201,50	57,57	166,47	161,86	171,48	131,96
Max. Verlust [%]	-2,068	-8,430	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)	4	13	73	154	609	1.109
Max. Verlustperiode (Kalendertage)	6	17	106	223	878	1.592

Quotes

Geld (29.05.)60,35
Brief (29.05.)60,80
Spread (in %)0,4500 (0,75 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs60,55
Tageshoch60,55
Tagestief60,45
Kurs (29.05.2026)60,45
Umsatz EUR1.209,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung59,30
Vortag-Hoch59,30
Vortag-Tief59,30
Vortag-Schlusskurs59,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}