Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
61,00 EUR
-1,45 %
-0,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,15EUR | 30.04. | 50 | 3.107,50 |
| Düsseldorf | 62,40EUR | 30.04. | 15 | 936,00 |
| L&S | 61,80EUR | 30.04. | ||
| Quotrix | 61,00EUR | 30.04. | ||
| Stuttgart | 61,90EUR | 30.04. | ||
| Frankfurt | 61,85EUR | 30.04. | ||
| Hamburg | 60,85EUR | 30.04. | ||
| München | 61,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +2,61 | +17,99 | -9,02 | -30,11 | -42,13 |
| Volatilität [%] | 12,75 | 21,28 | 45,13 | 36,73 | 30,53 | 29,41 |
| Sharpe-Ratio | -5,355 | 1,599 | 0,9311 | -0,1253 | -0,2992 | -0,2877 |
| Hoch | 61,90 | 62,00 | 65,95 | 70,10 | 103,55 | 134,55 |
| Tief | 61,00 | 58,20 | 46,62 | 46,62 | 46,62 | 46,62 |
| Hist. Kurs | 61,65 | 59,45 | 51,70 | 67,05 | 87,28 | 105,40 |
| ∅-Preis | 61,61 | 60,68 | 54,96 | 57,81 | 77,10 | 87,23 |
| ∅-Volumen | 295,25 | 196,61 | 201,79 | 169,67 | 131,11 | |
| Max. Verlust [%] | -1,454 | -3,100 | -24,37 | -33,50 | -54,98 | -65,35 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 53 | 244 | 589 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 77 | 351 | 849 | 1.563 |
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief61,00
- Kurs (30.04.2026)61,00
Kursdaten Vortag
- Vortag-Eröffnung61,90
- Vortag-Hoch61,90
- Vortag-Tief61,90
- Vortag-Schlusskurs61,90
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}