Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,35EUR	12:53	378	23.190,30
L&S	61,30EUR	13:00
Quotrix	62,10EUR	07:27
Stuttgart	61,45EUR	12:02
Düsseldorf	61,50EUR	09:09
Frankfurt	61,75EUR	08:07
Hamburg	61,00EUR	08:16
München	62,25EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+2,30	+26,58	-9,52	-27,04	-42,44
Volatilität [%]	36,18	22,73	41,17	36,57	30,49	29,50
Sharpe-Ratio	-0,0564	1,945	1,403	-0,1151	-0,2434	-0,2834
Hoch	64,65	64,65	65,95	68,80	103,55	134,55
Tief	62,25	60,85	48,62	46,62	46,62	46,62
Hist. Kurs	62,95	60,85	49,18	68,80	85,32	108,15
∅-Preis	63,64	62,33	56,03	57,61	76,74	86,85
∅-Volumen			189,72	157,08	170,34	131,32
Max. Verlust [%]	-2,707	-2,707	-24,37	-32,24	-54,98	-65,35
Max. Verlustperiode (Handelstage)	3	7	63	252	599	1.099
Max. Verlustperiode (Kalendertage)	3	9	92	364	864	1.578

Quotes

Geld (12:47)61,20
Brief (12:47)61,55
Spread (in %)0,3500 (0,57 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs62,25
Tageshoch62,25
Tagestief62,25
Kurs (08:08)62,25

Kursdaten Vortag

Vortag-Eröffnung62,90
Vortag-Hoch62,90
Vortag-Tief62,90
Vortag-Schlusskurs62,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}