Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,70EUR	13:50	196	10.133,20
L&S	52,05EUR	15:06
Quotrix	51,40EUR	07:27
Stuttgart	51,50EUR	09:06
Berlin	51,25EUR	08:08
Düsseldorf	51,15EUR	08:10
Frankfurt	51,20EUR	08:05
Hamburg	51,40EUR	08:11
München	50,75EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	-3,70	-24,14	-32,51	-40,45	-46,17
Volatilität [%]	45,33	54,88	32,26	35,06	27,07	27,34
Sharpe-Ratio	4,482	-0,5882	-1,539	-1,004	-0,5697	-0,3841
Hoch	50,90	53,35	66,90	84,90	103,55	134,55
Tief	49,18	46,62	46,62	46,62	46,62	46,62
Hist. Kurs	49,18	52,70	66,90	75,20	85,22	94,28
∅-Preis	49,89	51,10	58,38	65,64	81,91	90,67
∅-Volumen	737,70	223,45	155,11	176,35	166,51	137,17
Max. Verlust [%]	-2,868	-12,61	-30,31	-44,43	-54,98	-65,35
Max. Verlustperiode (Handelstage)	2	20	131	197	483	983
Max. Verlustperiode (Kalendertage)	4	28	185	280	692	1.406

Quotes

Geld (14:49)51,90
Brief (14:49)52,20
Spread (in %)0,3000 (0,58 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs50,75
Tageshoch50,75
Tagestief50,75
Kurs (24.11.2025)50,75

Kursdaten Vortag

Vortag-Eröffnung49,44
Vortag-Hoch49,44
Vortag-Tief49,44
Vortag-Schlusskurs49,44

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}