Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,75EUR	11:27	55	3.451,25
L&S	62,75EUR	12:03
Quotrix	62,60EUR	07:27
Stuttgart	62,60EUR	11:32
Düsseldorf	62,35EUR	08:10
Hamburg	62,60EUR	08:15
München	62,90EUR	08:11
Frankfurt	64,20EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+3,97	+18,23	-8,84	-25,24	-41,76
Volatilität [%]	29,73	23,23	41,99	36,52	30,45	29,47
Sharpe-Ratio	7,074	3,228	1,088	-0,0681	-0,2060	-0,2689
Hoch	64,65	64,65	65,95	69,00	103,55	134,55
Tief	62,10	59,40	48,62	46,62	46,62	46,62
Hist. Kurs	62,10	60,50	53,20	69,00	84,14	108,00
∅-Preis	63,48	62,07	55,92	57,63	76,79	86,91
∅-Volumen			188,16	157,08	169,90	131,22
Max. Verlust [%]	-1,779	-2,282	-24,37	-32,43	-54,98	-65,35
Max. Verlustperiode (Handelstage)	2	7	62	252	598	1.098
Max. Verlustperiode (Kalendertage)	2	9	91	364	863	1.577

Quotes

Geld (11:48)62,55
Brief (11:48)62,80
Spread (in %)0,2500 (0,40 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs62,90
Tageshoch62,90
Tagestief62,90
Kurs (08:11)62,90

Kursdaten Vortag

Vortag-Eröffnung64,20
Vortag-Hoch64,20
Vortag-Tief64,20
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}