Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
62,80 EUR
-2,94 %
-1,90
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 17:23 | 140 | 8.890,00 |
| L&S | 63,65EUR | 22:06 | ||
| Quotrix | 62,70EUR | 07:27 | ||
| Stuttgart | 62,75EUR | 09:55 | ||
| Berlin | 62,50EUR | 08:08 | ||
| Düsseldorf | 62,40EUR | 08:10 | ||
| Frankfurt | 63,65EUR | 21:49 | ||
| München | 62,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | -1,10 | -12,29 | -23,69 | -25,57 | -26,10 |
| Volatilität [%] | 30,57 | 27,90 | 38,79 | 32,22 | 26,96 | 26,43 |
| Sharpe-Ratio | 13,99 | 0,8636 | -0,3879 | -0,6506 | -0,2639 | -0,1472 |
| Hoch | 64,70 | 64,70 | 84,90 | 87,75 | 103,55 | 134,55 |
| Tief | 60,45 | 59,25 | 59,25 | 59,25 | 59,25 | 59,25 |
| Hist. Kurs | 60,45 | 63,50 | 71,60 | 82,30 | 84,38 | 84,98 |
| ∅-Preis | 62,51 | 61,45 | 70,91 | 75,74 | 85,59 | 93,45 |
| ∅-Volumen | 551,59 | 264,31 | 213,90 | 170,45 | 134,67 | |
| Max. Verlust [%] | -1,121 | -6,693 | -29,38 | -32,48 | -42,78 | -55,96 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 92 | 187 | 378 | 878 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 133 | 273 | 545 | 1.259 |
Kursdaten
- Eröffnungskurs62,80
- Tageshoch62,80
- Tagestief62,80
- Kurs (08:13)62,80
Kursdaten Vortag
- Vortag-Eröffnung64,70
- Vortag-Hoch64,70
- Vortag-Tief64,70
- Vortag-Schlusskurs64,70
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}