Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,70EUR	12:39	173	10.155,10
Quotrix	58,60EUR	14:07	2	117,20
L&S	58,65EUR	14:13
Stuttgart	58,95EUR	13:38
Düsseldorf	59,50EUR	09:10
Frankfurt	60,25EUR	08:00
Hamburg	59,10EUR	09:20
München	60,20EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,91	+7,98	-0,17	-4,37	-37,45	-43,21
Volatilität [%]	17,03	31,01	34,15	36,06	30,77	30,01
Sharpe-Ratio	-15,45	2,826	0,0921	-0,0025	-0,4157	-0,2899
Hoch	62,65	62,65	64,65	65,95	103,55	134,55
Tief	60,10	54,40	49,88	46,62	46,62	46,62
Hist. Kurs	62,65	55,75	60,30	62,95	96,24	106,00
∅-Preis	61,67	59,17	58,62	56,45	74,08	84,28
∅-Volumen			66,45	105,34	123,86	133,16
Max. Verlust [%]	-4,070	-4,070	-18,43	-26,76	-54,98	-65,35
Max. Verlustperiode (Handelstage)	4	4	71	131	667	1.167
Max. Verlustperiode (Kalendertage)	6	6	99	188	960	1.674

Quotes

Geld (14:01)58,55
Brief (14:01)58,80
Spread (in %)0,2500 (0,43 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs60,20
Tageshoch60,20
Tagestief60,20
Kurs (08:04)60,20

Kursdaten Vortag

Vortag-Eröffnung60,10
Vortag-Hoch60,10
Vortag-Tief60,10
Vortag-Schlusskurs60,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}