Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,00EUR	10.02.	2.515	160.960,00
L&S	63,85EUR	10.02.	553	35.309,05
Stuttgart	63,95EUR	10.02.	309	19.760,55
Frankfurt	63,90EUR	10.02.	131	8.370,90
Quotrix	60,00EUR	10.02.	116	6.960,00
Düsseldorf	59,40EUR	10.02.
Hamburg	59,20EUR	10.02.
München	59,45EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,44	+13,45	-3,25	-25,73	-36,03	-33,19
Volatilität [%]	86,64	54,84	35,78	37,39	28,55	28,21
Sharpe-Ratio	8,612	2,426	-0,1912	-0,7233	-0,4722	-0,2285
Hoch	59,45	59,45	63,65	84,90	103,55	134,55
Tief	51,50	48,62	46,62	46,62	46,62	46,62
Hist. Kurs	51,50	52,40	61,45	80,05	92,94	88,98
∅-Preis	56,47	52,57	54,19	61,25	79,49	89,01
∅-Volumen	403,20	604,49	143,42	189,18	162,49	143,19
Max. Verlust [%]		-8,951	-26,76	-44,43	-54,98	-65,35
Max. Verlustperiode (Handelstage)		12	115	247	533	1.033
Max. Verlustperiode (Kalendertage)		18	168	357	769	1.483

Quotes

Geld (10.02.)64,10
Brief (10.02.)64,55
Spread (in %)0,4500 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,45
Tageshoch59,45
Tagestief59,45
Kurs (10.02.2026)59,45

Kursdaten Vortag

Vortag-Eröffnung58,05
Vortag-Hoch58,05
Vortag-Tief58,05
Vortag-Schlusskurs58,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}