Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,15EUR	16:00	50	2.957,50
Stuttgart	59,15EUR	11:36	48	2.839,20
L&S	59,10EUR	17:22
Quotrix	59,30EUR	07:27
Düsseldorf	59,05EUR	16:00
Frankfurt	59,00EUR	08:02
Hamburg	58,80EUR	08:38
München	59,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-2,45	+6,12	+3,55	-37,12	-47,57
Volatilität [%]	13,28	15,37	31,96	35,96	30,77	29,96
Sharpe-Ratio	3,454	-2,084	0,4664	0,2206	-0,4096	-0,3421
Hoch	60,20	62,65	64,65	65,95	103,55	134,55
Tief	59,35	58,55	49,88	46,62	46,62	46,62
Hist. Kurs	59,35	61,30	56,35	57,75	95,10	114,05
∅-Preis	59,85	60,40	58,65	56,34	73,45	83,84
∅-Volumen			65,41	105,34	124,18	132,88
Max. Verlust [%]	-0,6645	-6,544	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	3	16	83	143	679	1.179
Max. Verlustperiode (Kalendertage)	3	22	115	204	976	1.690

Quotes

Geld (17:05)58,95
Brief (17:05)59,25
Spread (in %)0,3000 (0,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs59,80
Tageshoch59,80
Tagestief59,80
Kurs (04.09.2026)59,80

Kursdaten Vortag

Vortag-Eröffnung59,95
Vortag-Hoch59,95
Vortag-Tief59,95
Vortag-Schlusskurs59,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}