Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,00EUR	19.06.	101	5.858,00
Stuttgart	57,85EUR	19.06.	49	2.834,65
Quotrix	58,00EUR	19.06.	10	580,00
L&S	57,75EUR	19.06.
Düsseldorf	57,25EUR	19.06.
Frankfurt	57,25EUR	19.06.
Hamburg	57,50EUR	19.06.
München	57,60EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-4,56	+10,03	-3,60	-29,27	-46,07
Volatilität [%]	21,27	24,24	40,46	36,30	30,45	29,64
Sharpe-Ratio	-1,852	-2,173	0,6366	0,0263	-0,2883	-0,3301
Hoch	58,90	62,65	65,95	65,95	103,55	134,55
Tief	57,60	57,30	48,62	46,62	46,62	46,62
Hist. Kurs	58,05	60,35	52,35	59,75	81,44	106,80
∅-Preis	58,10	59,38	57,62	57,26	75,94	85,95
∅-Volumen		52,57	166,47	113,90	171,48	131,96
Max. Verlust [%]	-2,207	-8,540	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)	2	11	88	154	624	1.124
Max. Verlustperiode (Kalendertage)	2	15	127	223	899	1.613

Quotes

Geld (19.06.)57,75
Brief (19.06.)58,10
Spread (in %)0,3500 (0,61 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,60
Tageshoch57,60
Tagestief57,60
Kurs (19.06.2026)57,60

Kursdaten Vortag

Vortag-Eröffnung58,90
Vortag-Hoch58,90
Vortag-Tief58,90
Vortag-Schlusskurs58,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}