Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,95EUR	17:47	163	9.445,85
L&S	57,80EUR	18:40	20	1.156,00
Tradegate	57,65EUR	17:26	14	807,10
Quotrix	56,40EUR	07:27
Düsseldorf	57,70EUR	16:00
Frankfurt	56,35EUR	08:00
Hamburg	56,10EUR	08:32
Hannover	56,10EUR	08:32
München	56,05EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+3,32	-9,67	+14,15	-37,69	-52,46
Volatilität [%]	7,661	14,67	23,36	35,27	30,51	29,91
Sharpe-Ratio	15,21	2,456	-0,8028	0,4920	-0,4249	-0,4079
Hoch	56,05	56,60	64,65	65,95	103,55	134,55
Tief	55,00	53,90	53,90	46,62	46,62	46,62
Hist. Kurs	55,00	54,25	62,05	49,10	89,96	117,90
∅-Preis	55,58	55,05	58,11	56,63	71,61	81,91
∅-Volumen			18,69	105,34	121,61	126,09
Max. Verlust [%]		-3,622	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)		12	125	185	721	1.221
Max. Verlustperiode (Kalendertage)		18	175	264	1.036	1.750

Quotes

Geld (18:26)57,85
Brief (18:26)58,20
Spread (in %)0,3500 (0,61 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,05
Tageshoch56,05
Tagestief56,05
Kurs (03.11.2026)56,05

Kursdaten Vortag

Vortag-Eröffnung56,05
Vortag-Hoch56,05
Vortag-Tief56,05
Vortag-Schlusskurs56,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}