Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,95EUR	15:24	107	8.019,65
Lang & Schwarz	75,00EUR	22:04
Quotrix	74,20EUR	07:57
Stuttgart	74,85EUR	15:33
Düsseldorf	73,85EUR	08:10
München	74,45EUR	08:14
Berlin	74,05EUR	08:08
Frankfurt	74,95EUR	21:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	+5,53	-11,21	-25,39	-43,25	-13,37
Volatilität [%]	12,40	30,28	24,89	23,39	27,31	30,46
Sharpe-Ratio	4,303	2,958	-0,8678	-1,190	-0,6113	-0,0030
Hoch	75,45	75,45	87,75	102,95	131,80	134,55
Tief	74,20	69,60	69,60	69,60	69,60	44,95
Hist. Kurs	74,20	70,55	83,85	99,78	131,20	85,94
∅-Preis	74,70	72,50	79,17	86,46	91,73	93,97
∅-Volumen		393,33	152,22	110,20	136,05	120,67
Max. Verlust [%]	-0,7952	-6,009	-20,68	-32,39	-47,19	-50,85
Max. Verlustperiode (Handelstage)	1	9	77	249	755	768
Max. Verlustperiode (Kalendertage)	1	13	114	359	1.083	1.100

Kursdaten

Eröffnungskurs74,45
Tageshoch74,45
Tagestief74,45
Kurs (08:14)74,45

Kursdaten Vortag

Vortag-Eröffnung74,85
Vortag-Hoch74,85
Vortag-Tief74,85
Vortag-Schlusskurs74,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
BranchenChemie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}