Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	61,45EUR	09:04	115	7.066,75
Tradegate	61,45EUR	09:04	115	7.066,75
L&S	61,30EUR	09:54
Quotrix	61,40EUR	07:27
Stuttgart	61,55EUR	09:14
Düsseldorf	61,15EUR	08:10
Frankfurt	61,25EUR	08:01
München	61,65EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+16,54	+16,98	-4,49	-30,67	-40,98
Volatilität [%]	12,68	25,62	45,20	36,84	30,56	29,42
Sharpe-Ratio	7,126	7,592	0,8989	0,0105	-0,3060	-0,2734
Hoch	62,00	62,00	65,95	70,10	103,55	134,55
Tief	60,85	52,90	46,62	46,62	46,62	46,62
Hist. Kurs	60,85	52,90	52,70	64,55	88,92	104,45
∅-Preis	61,49	59,00	54,60	57,86	77,26	87,41
∅-Volumen		281,19	196,61	202,59	169,90	131,11
Max. Verlust [%]	-0,4032	-3,100	-24,37	-33,50	-54,98	-65,35
Max. Verlustperiode (Handelstage)	2	4	48	239	584	1.084
Max. Verlustperiode (Kalendertage)	2	8	71	344	842	1.556

Quotes

Geld (09:40)61,25
Brief (09:40)61,55
Spread (in %)0,3000 (0,49 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs61,65
Tageshoch61,65
Tagestief61,65
Kurs (08:14)61,65

Kursdaten Vortag

Vortag-Eröffnung61,75
Vortag-Hoch61,75
Vortag-Tief61,75
Vortag-Schlusskurs61,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}