Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,95EUR	08:01	238	14.744,10
L&S	62,15EUR	12:04
Quotrix	62,05EUR	07:27
Stuttgart	62,30EUR	11:01
Düsseldorf	61,85EUR	09:10
Hamburg	61,60EUR	08:37
München	62,10EUR	08:01
Frankfurt	62,05EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+10,40	-0,56	+1,39	-35,47	-43,37
Volatilität [%]	16,92	30,98	34,15	36,08	30,78	30,02
Sharpe-Ratio	3,861	3,959	0,0641	0,1563	-0,3843	-0,2920
Hoch	62,65	62,65	64,65	65,95	103,55	134,55
Tief	61,30	54,40	49,88	46,62	46,62	46,62
Hist. Kurs	61,30	56,25	62,45	61,25	96,24	109,65
∅-Preis	62,08	58,73	58,65	56,45	74,16	84,39
∅-Volumen			66,45	105,34	124,18	133,16
Max. Verlust [%]	-1,117	-3,289	-20,13	-26,76	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	7	68	128	664	1.164
Max. Verlustperiode (Kalendertage)	1	11	94	183	955	1.669

Quotes

Geld (11:48)62,15
Brief (11:48)62,40
Spread (in %)0,2500 (0,40 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs62,10
Tageshoch62,10
Tagestief62,10
Kurs (08:01)62,10

Kursdaten Vortag

Vortag-Eröffnung61,95
Vortag-Hoch61,95
Vortag-Tief61,95
Vortag-Schlusskurs61,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}