Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,05EUR	14:02	349	21.306,45
Hamburg	60,95EUR	14:17	5	304,75
L&S	60,80EUR	15:57
Quotrix	60,55EUR	07:27
Stuttgart	61,00EUR	15:18
Düsseldorf	60,25EUR	08:10
Frankfurt	60,30EUR	08:08
München	60,50EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	-0,82	+15,46	-4,04	-26,67	-44,06
Volatilität [%]	14,56	25,11	40,48	36,18	30,45	29,52
Sharpe-Ratio	9,211	-0,3513	0,8862	0,0125	-0,2499	-0,3086
Hoch	60,55	64,65	65,95	65,95	103,55	134,55
Tief	59,20	59,20	48,62	46,62	46,62	46,62
Hist. Kurs	59,20	61,00	52,40	63,05	82,50	108,15
∅-Preis	59,75	61,67	56,84	57,38	76,38	86,46
∅-Volumen	241,80	54,95	167,84	161,86	171,93	132,17
Max. Verlust [%]		-8,430	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)		14	74	154	610	1.110
Max. Verlustperiode (Kalendertage)		20	109	223	881	1.595

Quotes

Geld (15:37)61,10
Brief (15:37)61,40
Spread (in %)0,3000 (0,49 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs60,50
Tageshoch60,50
Tagestief60,50
Kurs (08:05)60,50

Kursdaten Vortag

Vortag-Eröffnung60,50
Vortag-Hoch60,50
Vortag-Tief60,50
Vortag-Schlusskurs60,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}