Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,15EUR	18:18	432	25.552,80
Tradegate	58,75EUR	11:46	18	1.057,50
L&S	59,05EUR	18:39
Quotrix	58,00EUR	07:27
Düsseldorf	57,85EUR	08:10
Frankfurt	57,85EUR	08:02
Hamburg	58,00EUR	08:07
München	58,00EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-7,79	+11,22	-3,33	-31,49	-46,20
Volatilität [%]	13,73	24,56	40,44	36,24	30,50	29,64
Sharpe-Ratio	1,875	-3,752	0,6957	0,0333	-0,3223	-0,3323
Hoch	58,05	62,90	65,95	65,95	103,55	134,55
Tief	57,30	57,30	48,62	46,62	46,62	46,62
Hist. Kurs	57,75	62,90	52,15	60,00	84,66	107,80
∅-Preis	57,83	59,94	57,52	57,27	76,03	86,04
∅-Volumen		52,57	167,84	113,90	171,71	132,17
Max. Verlust [%]	-0,7792	-8,903	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	22	85	154	621	1.121
Max. Verlustperiode (Kalendertage)	1	32	124	223	896	1.610

Quotes

Geld (18:19)59,10
Brief (18:19)59,45
Spread (in %)0,3500 (0,59 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,00
Tageshoch58,00
Tagestief58,00
Kurs (16.06.2026)58,00

Kursdaten Vortag

Vortag-Eröffnung58,05
Vortag-Hoch58,05
Vortag-Tief58,05
Vortag-Schlusskurs58,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}