Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
55,55 EUR
+0,91 %
+0,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,25EUR | 19:12 | 96 | 5.400,00 |
| Stuttgart | 56,40EUR | 21:56 | 53 | 2.989,20 |
| L&S | 56,40EUR | 22:20 | ||
| Quotrix | 55,80EUR | 07:27 | ||
| Düsseldorf | 55,45EUR | 08:10 | ||
| Frankfurt | 55,55EUR | 08:01 | ||
| Hamburg | 55,60EUR | 08:15 | ||
| München | 55,55EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -8,18 | +6,52 | -13,07 | -34,35 | -47,94 |
| Volatilität [%] | 46,83 | 30,15 | 40,71 | 36,21 | 30,51 | 29,74 |
| Sharpe-Ratio | -6,629 | -3,708 | 0,4200 | -0,2828 | -0,3776 | -0,3580 |
| Hoch | 57,85 | 62,65 | 65,95 | 65,95 | 103,55 | 134,55 |
| Tief | 54,20 | 54,20 | 48,62 | 46,62 | 46,62 | 46,62 |
| Hist. Kurs | 57,85 | 60,50 | 52,15 | 63,90 | 84,62 | 106,70 |
| ∅-Preis | 55,76 | 58,06 | 57,78 | 57,09 | 75,68 | 85,61 |
| ∅-Volumen | 251,62 | 57,19 | 172,49 | 118,87 | 173,13 | 133,16 |
| Max. Verlust [%] | -6,309 | -13,49 | -24,37 | -29,31 | -54,98 | -65,35 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 96 | 154 | 632 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 139 | 223 | 911 | 1.625 |
Kursdaten
- Eröffnungskurs55,55
- Tageshoch55,55
- Tagestief55,55
- Kurs (08:00)55,55
Kursdaten Vortag
- Vortag-Eröffnung55,05
- Vortag-Hoch55,05
- Vortag-Tief55,05
- Vortag-Schlusskurs55,05
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}