Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,05EUR	09:31	100	6.205,00
Quotrix	62,30EUR	07:39	60	3.738,00
Tradegate	62,00EUR	09:15	54	3.348,00
L&S	61,75EUR	10:20
Düsseldorf	61,65EUR	09:10
Frankfurt	61,90EUR	08:01
Hamburg	61,65EUR	08:26
München	61,30EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+13,73	-4,81	-1,68	-36,61	-43,76
Volatilität [%]	3,852	31,91	34,79	36,10	30,77	30,01
Sharpe-Ratio	3,485	4,868	-0,1706	0,0785	-0,4009	-0,2952
Hoch	61,40	61,40	65,95	65,95	103,55	134,55
Tief	61,15	53,90	49,88	46,62	46,62	46,62
Hist. Kurs	61,15	53,90	64,40	62,35	96,70	109,00
∅-Preis	61,29	57,34	58,71	56,44	74,34	84,54
∅-Volumen			66,95	105,34	124,18	133,16
Max. Verlust [%]	-0,1629	-4,478	-24,37	-26,76	-54,98	-65,35
Max. Verlustperiode (Handelstage)	3	10	124	124	660	1.160
Max. Verlustperiode (Kalendertage)	5	14	179	179	951	1.665

Quotes

Geld (10:01)61,85
Brief (10:01)62,15
Spread (in %)0,3000 (0,49 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs61,30
Tageshoch61,30
Tagestief61,30
Kurs (10.08.2026)61,30

Kursdaten Vortag

Vortag-Eröffnung61,30
Vortag-Hoch61,30
Vortag-Tief61,30
Vortag-Schlusskurs61,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}