Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,50EUR	16:40	192	10.656,00
Stuttgart	55,75EUR	21:47	184	10.258,00
L&S	55,85EUR	22:03
Quotrix	56,95EUR	07:27
Düsseldorf	56,65EUR	08:10
Frankfurt	55,70EUR	21:45
Hamburg	56,55EUR	08:16
München	57,25EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-3,29	+10,95	-7,29	-28,54	-45,66
Volatilität [%]	8,470	23,90	40,11	36,09	30,42	29,63
Sharpe-Ratio	3,008	-1,077	0,7253	-0,0543	-0,2664	-0,3185
Hoch	57,90	62,65	65,95	65,95	103,55	134,55
Tief	57,25	57,25	48,62	46,62	46,62	46,62
Hist. Kurs	57,60	59,20	51,60	61,75	80,12	105,35
∅-Preis	57,69	58,92	57,72	57,21	75,82	85,78
∅-Volumen	208,26	97,84	172,14	118,01	172,85	132,88
Max. Verlust [%]	-0,6045	-8,540	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)	3	15	92	154	628	1.128
Max. Verlustperiode (Kalendertage)	3	21	133	223	905	1.619

Quotes

Geld (21:55)55,80
Brief (21:55)56,15
Spread (in %)0,3500 (0,63 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,25
Tageshoch57,25
Tagestief57,25
Kurs (08:00)57,25

Kursdaten Vortag

Vortag-Eröffnung57,55
Vortag-Hoch57,85
Vortag-Tief57,55
Vortag-Schlusskurs57,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}