Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,70EUR	14.07.	606	34.360,20
Tradegate	56,95EUR	14.07.	24	1.366,80
L&S	56,70EUR	14.07.	2	113,40
Quotrix	55,80EUR	14.07.
Düsseldorf	55,65EUR	14.07.
Frankfurt	55,70EUR	14.07.
Hamburg	55,80EUR	14.07.
München	55,85EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-3,79	+7,40	-12,53	-38,85	-47,66
Volatilität [%]	18,37	25,40	40,63	35,64	30,50	29,77
Sharpe-Ratio	-11,59	-3,362	0,3438	-0,3417	-0,4819	-0,3695
Hoch	55,90	58,90	65,95	65,95	103,55	134,55
Tief	53,90	53,90	48,62	46,62	46,62	46,62
Hist. Kurs	55,90	58,05	52,00	63,85	91,34	106,70
∅-Preis	54,79	56,51	57,95	56,81	75,30	85,29
∅-Volumen		57,19	172,49	105,34	173,59	133,16
Max. Verlust [%]	-3,578	-8,489	-24,37	-28,93	-54,98	-65,35
Max. Verlustperiode (Handelstage)	4	17	104	137	640	1.140
Max. Verlustperiode (Kalendertage)	6	25	151	198	923	1.637

Quotes

Geld (14.07.)56,75
Brief (14.07.)56,95
Spread (in %)0,2000 (0,35 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,85
Tageshoch55,85
Tagestief55,85
Kurs (14.07.2026)55,85

Kursdaten Vortag

Vortag-Eröffnung54,05
Vortag-Hoch54,05
Vortag-Tief54,05
Vortag-Schlusskurs54,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}