Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,70EUR	11:16	171	10.037,70
Tradegate	58,70EUR	10:12	4	234,80
L&S	58,60EUR	12:02
Quotrix	58,40EUR	07:27
Düsseldorf	58,40EUR	09:10
Frankfurt	58,25EUR	08:01
Hamburg	57,95EUR	08:29
München	59,30EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+7,33	+0,25	-5,95	-36,59	-44,03
Volatilität [%]	12,41	30,07	33,75	36,04	30,78	30,01
Sharpe-Ratio	-6,929	2,736	0,1242	-0,0439	-0,3996	-0,2983
Hoch	60,20	62,65	64,65	65,95	103,55	134,55
Tief	59,30	55,25	49,88	46,62	46,62	46,62
Hist. Kurs	60,10	55,25	59,15	63,05	93,52	105,95
∅-Preis	59,64	59,99	58,60	56,39	73,86	84,13
∅-Volumen			66,45	105,34	124,02	133,16
Max. Verlust [%]	-1,495	-5,347	-18,43	-26,06	-54,98	-65,35
Max. Verlustperiode (Handelstage)	3	8	75	135	671	1.171
Max. Verlustperiode (Kalendertage)	5	12	105	194	966	1.680

Quotes

Geld (11:53)58,55
Brief (11:53)58,85
Spread (in %)0,3000 (0,51 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs59,30
Tageshoch59,30
Tagestief59,30
Kurs (25.08.2026)59,30

Kursdaten Vortag

Vortag-Eröffnung59,30
Vortag-Hoch59,30
Vortag-Tief59,30
Vortag-Schlusskurs59,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}