Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	60,35EUR	12:56	521	31.442,35
Tradegate	60,00EUR	13:27	220	13.200,00
Frankfurt	59,35EUR	08:00	6	356,10
L&S	59,90EUR	13:29
Quotrix	59,50EUR	07:27
Düsseldorf	59,25EUR	08:10
Hamburg	59,50EUR	08:07
München	59,30EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-3,97	+14,26	-6,17	-29,76	-45,22
Volatilität [%]	13,16	25,14	40,56	36,16	30,48	29,52
Sharpe-Ratio	-9,325	-2,064	0,8289	-0,0538	-0,2975	-0,3239
Hoch	60,45	64,65	65,95	65,95	103,55	134,55
Tief	59,20	59,20	48,62	46,62	46,62	46,62
Hist. Kurs	60,35	61,75	51,90	63,20	84,42	108,25
∅-Preis	60,11	62,02	56,62	57,44	76,52	86,61
∅-Volumen			159,23	157,08	170,12	131,22
Max. Verlust [%]	-2,068	-8,430	-24,37	-29,31	-54,98	-65,35
Max. Verlustperiode (Handelstage)	2	10	70	154	606	1.106
Max. Verlustperiode (Kalendertage)	4	14	103	223	875	1.589

Quotes

Geld (13:14)59,95
Brief (13:14)60,25
Spread (in %)0,3000 (0,50 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs59,30
Tageshoch59,30
Tagestief59,30
Kurs (08:03)59,30

Kursdaten Vortag

Vortag-Eröffnung59,20
Vortag-Hoch59,20
Vortag-Tief59,20
Vortag-Schlusskurs59,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}