Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,80EUR	15:32	189	10.357,20
Stuttgart	55,05EUR	17:32	112	6.165,60
L&S	55,00EUR	18:13
Quotrix	55,30EUR	07:27
Düsseldorf	54,50EUR	16:00
Frankfurt	55,10EUR	08:01
Hamburg	55,20EUR	09:20
Hannover	55,15EUR	09:19
München	55,55EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-2,54	-9,08	+6,93	-34,59	-51,57
Volatilität [%]	26,89	18,42	23,68	35,66	30,66	29,91
Sharpe-Ratio	7,138	-0,9899	-0,6601	0,3386	-0,3580	-0,3885
Hoch	56,60	57,50	64,65	65,95	103,55	134,55
Tief	54,45	53,90	53,90	46,62	46,62	46,62
Hist. Kurs	54,45	57,00	61,10	51,95	84,92	114,70
∅-Preis	55,30	55,68	58,59	56,50	72,02	82,45
∅-Volumen			18,98	105,34	121,77	126,09
Max. Verlust [%]	-0,7951	-6,261	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	18	114	174	710	1.210
Max. Verlustperiode (Kalendertage)	3	26	160	249	1.021	1.735

Quotes

Geld (17:56)55,05
Brief (17:56)55,35
Spread (in %)0,3000 (0,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,55
Tageshoch55,55
Tagestief55,55
Kurs (08:02)55,55

Kursdaten Vortag

Vortag-Eröffnung56,15
Vortag-Hoch56,15
Vortag-Tief56,15
Vortag-Schlusskurs56,15

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}