Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,60EUR	06.11.	234	13.478,40
Tradegate	57,60EUR	06.11.	123	7.084,80
L&S	57,45EUR	06.11.
Quotrix	58,20EUR	06.11.
Düsseldorf	57,45EUR	06.11.
Frankfurt	57,50EUR	06.11.
Hamburg	57,95EUR	06.11.
Hannover	57,95EUR	06.11.
München	58,30EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	+6,68	-8,26	+25,05	-34,08	-49,35
Volatilität [%]	16,75	16,70	23,41	34,76	30,53	29,90
Sharpe-Ratio	13,49	4,343	-0,6740	0,7536	-0,3629	-0,3656
Hoch	58,30	58,30	64,65	65,95	103,55	134,55
Tief	55,70	54,45	53,90	46,62	46,62	46,62
Hist. Kurs	55,70	54,65	63,55	46,62	88,44	115,10
∅-Preis	56,69	55,47	58,00	56,72	71,51	81,82
∅-Volumen			18,69	100,48	121,46	125,89
Max. Verlust [%]		-3,622	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)		13	128	188	724	1.224
Max. Verlustperiode (Kalendertage)		19	178	267	1.039	1.753

Quotes

Geld (06.11.)57,45
Brief (06.11.)57,80
Spread (in %)0,3500 (0,61 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,30
Tageshoch58,30
Tagestief58,30
Kurs (06.11.2026)58,30

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch57,80
Vortag-Tief57,80
Vortag-Schlusskurs57,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}