Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,05EUR	16:33	1.144	64.121,20
Tradegate	56,05EUR	15:45	26	1.457,30
L&S	55,95EUR	17:11
Quotrix	55,20EUR	07:27
Düsseldorf	55,85EUR	16:00
Hamburg	54,75EUR	08:26
Hannover	54,75EUR	08:26
Frankfurt	54,95EUR	28.10.
München	55,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-2,91	-11,15	+4,86	-34,74	-53,82
Volatilität [%]	9,671	17,26	23,67	35,64	30,60	29,90
Sharpe-Ratio	-0,7580	-2,070	-0,9372	0,2543	-0,3723	-0,4271
Hoch	55,05	56,65	64,65	65,95	103,55	134,55
Tief	54,55	53,90	53,90	46,62	46,62	46,62
Hist. Kurs	55,05	56,65	61,90	52,45	84,28	119,10
∅-Preis	54,85	55,07	58,23	56,57	71,79	82,11
∅-Volumen			18,98	105,34	121,46	126,09
Max. Verlust [%]	-0,9083	-4,854	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	4	21	121	181	717	1.217
Max. Verlustperiode (Kalendertage)	6	29	169	258	1.030	1.744

Quotes

Geld (16:58)55,85
Brief (16:58)56,10
Spread (in %)0,2500 (0,45 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs55,00
Tageshoch55,00
Tagestief55,00
Kurs (28.10.2026)55,00

Kursdaten Vortag

Vortag-Eröffnung54,55
Vortag-Hoch54,55
Vortag-Tief54,55
Vortag-Schlusskurs54,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}