Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,45EUR	16:22	288	16.833,60
Tradegate	57,90EUR	15:04	220	12.738,00
L&S	57,90EUR	18:24
Quotrix	58,10EUR	07:27
Düsseldorf	58,30EUR	16:00
Frankfurt	57,95EUR	08:01
Hamburg	57,65EUR	08:18
München	59,10EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-3,59	+11,51	+0,68	-37,30	-48,79
Volatilität [%]	4,653	14,78	29,17	35,95	30,73	29,94
Sharpe-Ratio	-19,70	-2,890	0,8094	0,1430	-0,4123	-0,3581
Hoch	59,95	62,65	64,65	65,95	103,55	134,55
Tief	59,10	58,55	49,88	46,62	46,62	46,62
Hist. Kurs	59,95	61,30	53,00	58,70	94,26	115,40
∅-Preis	59,47	60,21	58,73	56,35	73,36	83,71
∅-Volumen			64,90	105,34	123,86	132,88
Max. Verlust [%]	-1,418	-6,544	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	4	19	86	146	682	1.182
Max. Verlustperiode (Kalendertage)	6	27	120	209	981	1.695

Quotes

Geld (18:10)58,00
Brief (18:10)58,35
Spread (in %)0,3500 (0,60 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,10
Tageshoch59,10
Tagestief59,10
Kurs (09.09.2026)59,10

Kursdaten Vortag

Vortag-Eröffnung59,10
Vortag-Hoch59,10
Vortag-Tief59,10
Vortag-Schlusskurs59,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}