Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,80EUR	13:16	198	11.840,40
Tradegate	60,95EUR	09:55	26	1.584,70
L&S	59,75EUR	13:29
Quotrix	60,45EUR	07:27
Düsseldorf	60,95EUR	09:10
Hamburg	60,00EUR	08:38
München	60,20EUR	08:05
Frankfurt	60,30EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	-1,79	-1,55	-1,07	-37,96	-44,18
Volatilität [%]	16,98	20,63	33,12	36,04	30,79	30,01
Sharpe-Ratio	0,2580	-1,874	-0,0733	0,0561	-0,4388	-0,3092
Hoch	60,20	62,65	64,65	65,95	103,55	134,55
Tief	58,55	58,55	49,88	46,62	46,62	46,62
Hist. Kurs	59,30	61,30	61,15	60,85	97,04	107,85
∅-Preis	58,86	60,60	58,60	56,34	73,64	84,00
∅-Volumen			64,90	105,34	124,18	132,88
Max. Verlust [%]	-1,265	-6,544	-18,43	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	3	12	79	139	675	1.175
Max. Verlustperiode (Kalendertage)	3	18	111	200	972	1.686

Quotes

Geld (13:21)59,65
Brief (13:21)59,95
Spread (in %)0,3000 (0,50 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs60,20
Tageshoch60,20
Tagestief60,20
Kurs (08:05)60,20

Kursdaten Vortag

Vortag-Eröffnung59,35
Vortag-Hoch59,35
Vortag-Tief59,35
Vortag-Schlusskurs59,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}