Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,70EUR	08:50	51	3.146,70
L&S	62,20EUR	10:20
Quotrix	61,80EUR	07:27
Stuttgart	62,15EUR	09:33
Düsseldorf	61,65EUR	08:10
Hamburg	61,85EUR	08:03
München	62,10EUR	08:04
Frankfurt	62,95EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+5,17	+33,20	-4,68	-28,96	-43,03
Volatilität [%]	22,29	21,09	43,82	36,64	30,48	29,42
Sharpe-Ratio	11,46	4,353	1,631	0,0614	-0,2580	-0,2830
Hoch	63,55	63,55	65,95	70,10	103,55	134,55
Tief	61,00	59,05	46,62	46,62	46,62	46,62
Hist. Kurs	61,00	59,05	46,62	65,15	87,42	109,00
∅-Preis	62,35	61,35	55,41	57,71	76,95	87,08
∅-Volumen		281,19	188,16	157,08	169,90	131,22
Max. Verlust [%]	-0,4835	-3,100	-24,37	-33,50	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	7	57	248	593	1.093
Max. Verlustperiode (Kalendertage)	1	9	84	358	856	1.570

Quotes

Geld (10:01)62,45
Brief (10:01)62,70
Spread (in %)0,2500 (0,40 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs62,10
Tageshoch62,10
Tagestief62,10
Kurs (08:04)62,10

Kursdaten Vortag

Vortag-Eröffnung63,55
Vortag-Hoch63,55
Vortag-Tief63,55
Vortag-Schlusskurs63,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}