Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,80EUR	21:46	415	22.742,00
Tradegate	54,80EUR	20:42	382	20.933,60
L&S	54,65EUR	22:33	300	16.395,00
Quotrix	55,15EUR	07:27
Düsseldorf	54,80EUR	08:10
Frankfurt	54,75EUR	08:01
Hamburg	55,05EUR	08:10
München	55,05EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,22	+5,06	-11,92	-36,17	-47,72
Volatilität [%]	22,08	25,07	40,64	35,81	30,52	29,75
Sharpe-Ratio	4,343	-2,323	0,4720	-0,1861	-0,3819	-0,3388
Hoch	56,65	58,90	65,95	65,95	103,55	134,55
Tief	55,05	54,20	48,62	46,62	46,62	46,62
Hist. Kurs	55,05	58,70	52,40	62,50	86,24	105,30
∅-Preis	55,96	57,13	57,89	56,97	75,50	85,45
∅-Volumen		57,19	172,49	106,37	173,36	133,16
Max. Verlust [%]	-1,324	-7,980	-24,37	-28,93	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	13	100	137	636	1.136
Max. Verlustperiode (Kalendertage)	1	19	145	198	917	1.631

Quotes

Geld (21:59)54,85
Brief (21:59)55,15
Spread (in %)0,3000 (0,55 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,05
Tageshoch55,05
Tagestief55,05
Kurs (23:00)55,05

Kursdaten Vortag

Vortag-Eröffnung55,90
Vortag-Hoch55,90
Vortag-Tief55,90
Vortag-Schlusskurs55,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}