Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,20EUR	09.10.	379	20.920,80
Stuttgart	54,95EUR	09.10.	152	8.352,40
L&S	54,85EUR	09.10.
Quotrix	54,85EUR	09.10.
Düsseldorf	54,85EUR	09.10.
Frankfurt	54,70EUR	09.10.
Hamburg	54,45EUR	09.10.
Hannover	54,45EUR	09.10.
München	54,65EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-6,18	-10,85	+6,53	-39,18	-50,21
Volatilität [%]	9,266	14,68	23,59	35,64	30,62	29,87
Sharpe-Ratio	3,799	-5,269	-0,9138	0,2983	-0,4477	-0,3775
Hoch	54,65	58,25	64,65	65,95	103,55	134,55
Tief	53,90	53,90	53,90	46,62	46,62	46,62
Hist. Kurs	54,25	58,25	61,30	51,30	89,86	109,75
∅-Preis	54,42	56,27	58,85	56,39	72,34	82,76
∅-Volumen			18,98	105,34	123,86	130,41
Max. Verlust [%]	-0,6452	-7,468	-16,63	-24,37	-54,98	-65,35
Max. Verlustperiode (Handelstage)	1	20	108	168	704	1.204
Max. Verlustperiode (Kalendertage)	3	28	150	239	1.011	1.725

Quotes

Geld (09.10.)54,95
Brief (09.10.)55,25
Spread (in %)0,3000 (0,55 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,65
Tageshoch54,65
Tagestief54,65
Kurs (09.10.2026)54,65

Kursdaten Vortag

Vortag-Eröffnung54,65
Vortag-Hoch54,65
Vortag-Tief54,65
Vortag-Schlusskurs54,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}