Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,10EUR	08:18	6	300,60
L&S	49,46EUR	09:20
Quotrix	49,90EUR	07:27
Stuttgart	49,64EUR	07:39
Berlin	49,82EUR	08:08
Düsseldorf	49,76EUR	08:10
Frankfurt	49,70EUR	08:02
Hamburg	49,82EUR	08:16
München	50,05EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-15,65	-20,32	-39,72	-35,08	-47,00
Volatilität [%]	12,85	23,04	30,79	36,24	30,29	30,98
Sharpe-Ratio	-16,90	-9,049	-1,387	-1,271	-0,3843	-0,3156
Hoch	52,65	59,45	70,95	85,10	103,65	134,70
Tief	49,30	49,30	49,30	49,30	49,30	49,30
Hist. Kurs	51,20	58,85	62,30	82,35	76,46	93,66
∅-Preis	50,62	54,29	61,26	68,74	82,98	91,48
∅-Volumen		174,05	352,24	219,65	202,73	256,59
Max. Verlust [%]	-3,359	-15,92	-29,31	-41,20	-52,15	-63,17
Max. Verlustperiode (Handelstage)	3	21	110	250	436	956
Max. Verlustperiode (Kalendertage)	5	29	154	362	627	1.366

Quotes

Geld (09:02)49,70
Brief (09:02)49,90
Spread (in %)0,2000 (0,40 %)
Geld Stk.200
Brief Stk.194

Kursdaten

Eröffnungskurs49,64
Tageshoch49,64
Tagestief49,64
Kurs (07:39)49,64

Kursdaten Vortag

Vortag-Eröffnung49,76
Vortag-Hoch50,55
Vortag-Tief49,76
Vortag-Schlusskurs50,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}