Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,85EUR	17.01.	45	3.368,25
Stuttgart	74,60EUR	17.01.	21	1.566,60
Frankfurt	74,65EUR	17.01.	13	970,45
Lang & Schwarz	74,60EUR	17.01.
Quotrix	74,05EUR	17.01.
Düsseldorf	73,70EUR	17.01.
München	74,20EUR	17.01.
Berlin	73,85EUR	17.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+3,40	-12,60	-24,37	-43,72	-15,46
Volatilität [%]	16,38	21,35	28,70	26,72	32,09	32,69
Sharpe-Ratio	14,35	2,324	-0,8639	-0,9807	-0,4855	-0,0002
Hoch	74,65	74,65	87,85	103,65	134,70	134,70
Tief	69,55	69,30	69,30	69,30	69,30	46,66
Hist. Kurs	71,15	72,15	85,35	98,64	132,55	88,24
∅-Preis	72,74	72,05	79,30	86,62	91,84	94,02
∅-Volumen	261,28	87,09	12,34	26,62	156,45	247,76
Max. Verlust [%]	-0,2108	-3,204	-19,79	-32,01	-47,52	-47,67
Max. Verlustperiode (Handelstage)	1	9	74	247	765	767
Max. Verlustperiode (Kalendertage)	3	13	109	357	1.094	1.096

Kursdaten

Eröffnungskurs73,85
Tageshoch74,65
Tagestief73,85
Kurs (17.01.2025)74,60
Umsatz EUR1.566,60
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung74,20
Vortag-Hoch74,40
Vortag-Tief73,75
Vortag-Schlusskurs73,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
BranchenChemie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}