Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,95EUR	14.09.	692	39.409,40
Tradegate	56,90EUR	14.09.	10	569,00
L&S	56,70EUR	14.09.
Quotrix	56,80EUR	14.09.
Düsseldorf	56,80EUR	14.09.
Frankfurt	57,00EUR	14.09.
Hamburg	56,25EUR	14.09.
München	57,00EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-8,22	+5,66	-2,90	-37,91	-50,82
Volatilität [%]	17,24	19,95	30,94	34,27	32,88	33,13
Sharpe-Ratio	-14,23	-5,524	0,4305	0,0230	-0,3750	-0,3158
Hoch	60,10	62,50	65,35	66,95	103,65	134,70
Tief	56,40	56,40	48,50	47,66	47,66	47,66
Hist. Kurs	59,10	62,05	53,90	58,65	91,72	115,80
∅-Preis	58,11	59,22	58,77	56,25	73,08	83,52
∅-Volumen	33,75 Tsd.	23,85 Tsd.	18,92 Tsd.	10,15 Tsd.	3,57 Tsd.	2,18 Tsd.
Max. Verlust [%]	-3,807	-8,380	-17,62	-23,39	-53,91	-64,53
Max. Verlustperiode (Handelstage)	4	20	89	149	666	1.186
Max. Verlustperiode (Kalendertage)	4	28	123	212	959	1.698

Quotes

Geld (14.09.)56,90
Brief (14.09.)57,25
Spread (in %)0,3500 (0,62 %)
Geld Stk.704
Brief Stk.69

Kursdaten

Eröffnungskurs56,65
Tageshoch57,10
Tagestief56,40
Kurs (14.09.2026)56,95
Umsatz EUR39.409,40
Gehand. Stk.692

Kursdaten Vortag

Vortag-Eröffnung57,20
Vortag-Hoch57,20
Vortag-Tief56,40
Vortag-Schlusskurs56,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}