Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,05EUR	09:01	26	1.457,30
Quotrix	55,90EUR	10:33	1	55,90
L&S	55,40EUR	14:23
Stuttgart	55,50EUR	13:48
Düsseldorf	55,85EUR	09:10
Frankfurt	55,60EUR	08:01
Hamburg	55,25EUR	08:35
Hannover	55,30EUR	08:31
München	55,10EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+0,63	-10,34	+6,02	-34,97	-52,87
Volatilität [%]	12,11	17,93	26,16	33,64	32,05	33,04
Sharpe-Ratio	14,44	0,6951	-0,7259	0,2943	-0,3385	-0,3387
Hoch	56,45	56,75	65,35	66,95	103,65	134,70
Tief	53,90	53,55	53,40	47,66	47,66	47,66
Hist. Kurs	54,20	55,15	61,90	52,35	85,34	117,75
∅-Preis	54,86	54,83	58,02	56,49	71,62	81,98
∅-Volumen	21,30 Tsd.	18,33 Tsd.	24,41 Tsd.	13,22 Tsd.	4,58 Tsd.	2,77 Tsd.
Max. Verlust [%]		-3,986	-17,62	-23,39	-53,91	-64,53
Max. Verlustperiode (Handelstage)		10	123	183	700	1.220
Max. Verlustperiode (Kalendertage)		14	171	260	1.007	1.746

Quotes

Geld (14:04)55,50
Brief (14:04)55,60
Spread (in %)0,1000 (0,18 %)
Geld Stk.302
Brief Stk.576

Kursdaten

Eröffnungskurs55,55
Tageshoch56,25
Tagestief55,45
Kurs (13:48)55,50

Kursdaten Vortag

Vortag-Eröffnung55,10
Vortag-Hoch56,45
Vortag-Tief54,90
Vortag-Schlusskurs55,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}