Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,85EUR	18:23	665	34.480,25
Stuttgart	51,60EUR	19:46	200	10.320,00
Quotrix	51,65EUR	17:49	104	5.371,60
L&S	51,60EUR	20:30
Düsseldorf	51,05EUR	08:10
Hamburg	51,55EUR	08:10
München	51,20EUR	08:47
Frankfurt	51,15EUR	28.01.	194	9.923,10
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+0,49	-19,69	-32,81	-43,73	-43,66
Volatilität [%]	23,00	37,57	32,11	37,89	30,65	31,42
Sharpe-Ratio	-3,455	0,0609	-1,300	-0,9223	-0,5354	-0,2687
Hoch	52,30	53,75	64,25	85,10	103,65	134,70
Tief	50,15	48,12	47,66	47,66	47,66	47,66
Hist. Kurs	51,90	51,35	64,25	76,80	91,70	91,58
∅-Preis	51,53	51,67	54,36	61,70	79,80	89,16
∅-Volumen	2,08 Tsd.	1,47 Tsd.	347,00	353,77	244,82	278,53
Max. Verlust [%]	-2,690	-9,944	-25,82	-43,33	-53,91	-64,53
Max. Verlustperiode (Handelstage)	3	16	126	226	507	1.027
Max. Verlustperiode (Kalendertage)	5	22	183	328	733	1.472

Quotes

Geld (20:12)51,60
Brief (20:12)51,90
Spread (in %)0,3000 (0,58 %)
Geld Stk.658
Brief Stk.653

Kursdaten

Eröffnungskurs51,80
Tageshoch52,05
Tagestief50,75
Kurs (19:46)51,60
Umsatz EUR10.320,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung51,20
Vortag-Hoch51,55
Vortag-Tief50,15
Vortag-Schlusskurs51,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}