Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,50EUR	17:23	140	8.890,00
L&S	63,65EUR	21:54
Quotrix	62,70EUR	07:27
Stuttgart	62,75EUR	09:55
Berlin	62,50EUR	08:08
Düsseldorf	62,40EUR	08:10
Frankfurt	62,45EUR	08:01
München	62,80EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	-0,55	-13,21	-23,29	-27,49	-27,07
Volatilität [%]	25,89	29,32	41,73	36,13	30,75	30,73
Sharpe-Ratio	9,822	0,6147	-0,4288	-0,5521	-0,2333	-0,1035
Hoch	63,95	63,95	85,10	87,85	103,65	134,70
Tief	60,25	58,85	58,85	58,85	58,85	58,85
Hist. Kurs	61,40	63,10	72,30	81,80	86,54	86,04
∅-Preis	62,78	61,16	70,68	75,56	85,48	93,42
∅-Volumen			85,86	42,76	155,05	234,17
Max. Verlust [%]	-0,6400	-6,735	-30,02	-32,86	-43,09	-56,20
Max. Verlustperiode (Handelstage)	1	19	79	187	360	880
Max. Verlustperiode (Kalendertage)	1	27	116	273	521	1.260

Quotes

Geld (21:26)63,60
Brief (21:26)64,20
Spread (in %)0,6000 (0,94 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs62,40
Tageshoch62,75
Tagestief62,40
Kurs (09:55)62,75

Kursdaten Vortag

Vortag-Eröffnung63,95
Vortag-Hoch63,95
Vortag-Tief63,95
Vortag-Schlusskurs63,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}