Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Währung: EUR
60,80 EUR
+1,59 %
+0,95
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 59,90EUR | 17.06. | 1.000 | 59.900,00 |
| Tradegate | 60,65EUR | 17.06. | 402 | 24.381,30 |
| L&S | 59,85EUR | 17.06. | ||
| Quotrix | 59,90EUR | 17.06. | ||
| Stuttgart | 60,80EUR | 17.06. | ||
| Berlin | 59,85EUR | 17.06. | ||
| Düsseldorf | 59,75EUR | 17.06. | ||
| München | 60,00EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -9,19 | -16,83 | -27,83 | -34,36 | -26,11 |
| Volatilität [%] | 18,65 | 23,33 | 41,65 | 36,03 | 31,04 | 30,74 |
| Sharpe-Ratio | -16,63 | -5,716 | -0,8334 | -0,8193 | -0,3701 | -0,1174 |
| Hoch | 63,45 | 68,35 | 85,10 | 87,85 | 103,65 | 134,70 |
| Tief | 59,70 | 59,70 | 59,05 | 59,05 | 59,05 | 59,05 |
| Hist. Kurs | 62,85 | 66,95 | 73,10 | 84,25 | 92,62 | 82,28 |
| ∅-Preis | 60,98 | 63,24 | 71,50 | 76,48 | 85,85 | 93,60 |
| ∅-Volumen | 88,68 | 42,76 | 155,05 | 234,17 | ||
| Max. Verlust [%] | -4,773 | -12,24 | -29,43 | -32,29 | -42,60 | -55,82 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 69 | 177 | 350 | 870 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 102 | 259 | 507 | 1.246 |
Kursdaten
- Eröffnungskurs59,70
- Tageshoch61,10
- Tagestief59,70
- Kurs (17.06.2025)60,80
Kursdaten Vortag
- Vortag-Eröffnung59,95
- Vortag-Hoch60,70
- Vortag-Tief59,85
- Vortag-Schlusskurs59,85
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}