Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,75EUR	18:01	2.610	153.337,50
Tradegate	59,05EUR	17:22	105	6.200,25
Quotrix	61,45EUR	07:40	3	184,35
L&S	58,75EUR	18:42
Düsseldorf	59,10EUR	16:00
Frankfurt	61,30EUR	08:02
Hamburg	60,95EUR	08:37
München	61,30EUR	08:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+5,67	+15,99	-5,55	-40,32	-45,42
Volatilität [%]	38,74	30,36	38,11	35,25	32,67	33,09
Sharpe-Ratio	15,27	3,732	1,110	0,0671	-0,3775	-0,2307
Hoch	62,00	62,00	66,95	66,95	103,65	134,70
Tief	55,05	53,40	48,50	47,66	47,66	47,66
Hist. Kurs	55,50	55,60	50,65	62,20	98,44	107,65
∅-Preis	57,36	55,79	58,41	56,31	74,59	84,75
∅-Volumen	35,04 Tsd.	24,26 Tsd.	12,17 Tsd.	6,32 Tsd.	2,28 Tsd.	1,41 Tsd.
Max. Verlust [%]		-5,115	-23,39	-25,12	-53,91	-64,53
Max. Verlustperiode (Handelstage)		9	118	118	635	1.155
Max. Verlustperiode (Kalendertage)		13	169	171	916	1.655

Quotes

Geld (18:11)58,75
Brief (18:08)59,10
Spread (in %)0,3500 (0,60 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs60,50
Tageshoch60,50
Tagestief58,75
Kurs (18:01)58,75
Umsatz EUR153.337,50
Gehand. Stk.2.610

Kursdaten Vortag

Vortag-Eröffnung57,70
Vortag-Hoch62,00
Vortag-Tief57,65
Vortag-Schlusskurs61,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}