Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Währung: EUR
60,65 EUR
-0,90 %
-0,55
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,55EUR | 29.08. | 510 | 30.880,50 |
| L&S | 60,50EUR | 29.08. | 20 | 1.210,00 |
| Quotrix | 61,25EUR | 29.08. | ||
| Stuttgart | 60,65EUR | 29.08. | ||
| Berlin | 61,10EUR | 29.08. | ||
| Düsseldorf | 61,05EUR | 29.08. | ||
| Frankfurt | 60,45EUR | 29.08. | ||
| München | 61,40EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -3,50 | -23,57 | -27,32 | -30,34 | -34,81 |
| Volatilität [%] | 9,172 | 37,72 | 42,28 | 37,03 | 31,04 | 31,18 |
| Sharpe-Ratio | -26,72 | -0,9573 | -1,087 | -0,7255 | -0,2894 | -0,1812 |
| Hoch | 63,65 | 63,65 | 84,95 | 87,85 | 103,65 | 134,70 |
| Tief | 60,65 | 56,95 | 56,95 | 56,95 | 56,95 | 56,95 |
| Hist. Kurs | 63,65 | 62,85 | 79,35 | 83,45 | 87,06 | 93,04 |
| ∅-Preis | 62,28 | 61,27 | 65,82 | 72,20 | 83,96 | 92,44 |
| ∅-Volumen | 206,06 | 390,74 | 204,52 | 202,53 | 256,29 | |
| Max. Verlust [%] | -4,713 | -9,069 | -32,05 | -34,80 | -44,73 | -57,46 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 123 | 231 | 404 | 924 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 176 | 333 | 581 | 1.320 |
Kursdaten
- Eröffnungskurs60,95
- Tageshoch60,95
- Tagestief60,65
- Kurs (29.08.2025)60,65
Kursdaten Vortag
- Vortag-Eröffnung61,20
- Vortag-Hoch61,20
- Vortag-Tief61,20
- Vortag-Schlusskurs61,20
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}