Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,55EUR	17:02	318	17.346,90
L&S	54,75EUR	20:58	1	54,75
Quotrix	54,50EUR	07:27
Stuttgart	54,65EUR	20:46
Düsseldorf	54,30EUR	08:10
Frankfurt	54,25EUR	08:23
Hamburg	54,05EUR	08:16
München	54,60EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	-12,42	-7,06	-34,08	-38,48	-44,98
Volatilität [%]	43,67	42,06	37,76	37,53	31,69	32,22
Sharpe-Ratio	2,292	-4,494	-0,3309	-1,004	-0,4231	-0,2727
Hoch	56,15	63,75	66,95	83,25	103,65	134,70
Tief	50,50	50,50	47,66	47,66	47,66	47,66
Hist. Kurs	53,10	62,40	58,80	82,90	88,84	99,32
∅-Preis	54,31	58,02	53,58	58,94	78,23	88,29
∅-Volumen	3,78 Tsd.	944,59	1,16 Tsd.	761,66	382,31	359,47
Max. Verlust [%]	-3,664	-15,76	-19,50	-42,75	-53,91	-64,53
Max. Verlustperiode (Handelstage)	1	18	98	250	539	1.059
Max. Verlustperiode (Kalendertage)	1	24	143	360	777	1.516

Quotes

Geld (20:44)54,65
Brief (20:44)54,90
Spread (in %)0,2500 (0,46 %)
Geld Stk.183
Brief Stk.364

Kursdaten

Eröffnungskurs54,40
Tageshoch54,95
Tagestief54,20
Kurs (20:46)54,65

Kursdaten Vortag

Vortag-Eröffnung56,05
Vortag-Hoch56,10
Vortag-Tief53,90
Vortag-Schlusskurs53,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}