Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,80EUR	15.06.	1.132	65.429,60
Tradegate	58,00EUR	15.06.	127	7.366,00
L&S	57,90EUR	15.06.
Quotrix	58,30EUR	15.06.
Düsseldorf	57,90EUR	15.06.
Frankfurt	57,80EUR	15.06.
Hamburg	57,75EUR	15.06.
München	58,05EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-7,30	+9,06	-3,75	-31,50	-46,83
Volatilität [%]	27,22	34,49	39,86	35,91	32,56	32,96
Sharpe-Ratio	-0,5716	-3,003	0,5531	-0,0055	-0,2895	-0,2767
Hoch	59,45	63,15	66,95	66,95	103,65	134,70
Tief	56,75	56,75	48,12	47,66	47,66	47,66
Hist. Kurs	57,45	62,35	53,00	60,05	84,38	108,70
∅-Preis	57,55	60,02	57,43	57,19	75,97	86,04
∅-Volumen	33,06 Tsd.	27,60 Tsd.	6,27 Tsd.	3,22 Tsd.	1,21 Tsd.	810,30
Max. Verlust [%]	-1,715	-9,011	-23,39	-27,35	-53,91	-64,53
Max. Verlustperiode (Handelstage)	1	15	84	234	601	1.121
Max. Verlustperiode (Kalendertage)	1	21	121	338	868	1.607

Quotes

Geld (15.06.)57,85
Brief (15.06.)57,90
Spread (in %)0,0500 (0,09 %)
Geld Stk.173
Brief Stk.68

Kursdaten

Eröffnungskurs58,10
Tageshoch58,75
Tagestief57,40
Kurs (15.06.2026)57,80
Umsatz EUR65.429,60
Gehand. Stk.1.132

Kursdaten Vortag

Vortag-Eröffnung58,20
Vortag-Hoch58,20
Vortag-Tief56,75
Vortag-Schlusskurs57,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}