Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,70EUR	12:53	573	47.960,10
Lang & Schwarz	83,90EUR	13:46	150	12.585,00
Quotrix	85,20EUR	07:57
Stuttgart	83,45EUR	09:39
Düsseldorf	85,00EUR	08:10
München	84,90EUR	08:03
Berlin	85,05EUR	08:08
Frankfurt	83,30EUR	09:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,15	+11,82	+5,28	-14,99	-34,86	-2,83
Volatilität [%]	22,39	28,85	27,19	27,46	30,19	33,40
Sharpe-Ratio	14,71	5,004	0,4638	-0,5135	-0,3784	0,0917
Hoch	84,80	84,80	87,95	103,60	128,50	137,00
Tief	79,20	74,00	69,40	69,40	69,40	47,76
Hist. Kurs	79,60	74,85	79,50	98,46	128,50	86,14
∅-Preis	81,40	77,91	78,80	84,95	90,41	93,97
∅-Volumen	19,92 Tsd.	12,31 Tsd.	12,96 Tsd.	10,93 Tsd.	10,16 Tsd.	11,79 Tsd.
Max. Verlust [%]		-3,269	-20,18	-32,43	-45,53	-48,91
Max. Verlustperiode (Handelstage)		7	90	220	763	786
Max. Verlustperiode (Kalendertage)		9	133	316	1.093	1.124

Quotes

Geld (13:36)83,90
Brief (13:36)84,00
Spread (in %)0,1000 (0,12 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs85,35
Tageshoch85,35
Tagestief83,20
Kurs (12:53)83,70
Umsatz EUR47.960,10
Gehand. Stk.573

Kursdaten Vortag

Vortag-Eröffnung83,80
Vortag-Hoch84,80
Vortag-Tief83,50
Vortag-Schlusskurs83,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}