Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,60EUR	16:32	1.343	84.071,80
Tradegate	62,80EUR	16:49	61	3.830,80
L&S	62,80EUR	16:52
Quotrix	60,95EUR	07:27
Düsseldorf	60,50EUR	08:10
Frankfurt	60,60EUR	08:05
Hamburg	60,90EUR	08:05
München	60,50EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,84	+1,05	+21,47	+0,72	-23,28	-41,77
Volatilität [%]	10,88	36,38	39,66	34,54	30,79	31,18
Sharpe-Ratio	12,21	-0,3698	1,026	0,0614	-0,2219	-0,2674
Hoch	62,80	65,55	67,00	67,00	103,60	137,00
Tief	59,10	58,65	48,26	45,50	45,50	45,50
Hist. Kurs	59,90	62,15	51,70	62,35	81,86	107,85
∅-Preis	60,40	61,92	57,10	57,42	76,36	86,33
∅-Volumen	19,32 Tsd.	24,39 Tsd.	36,91 Tsd.	37,17 Tsd.	20,78 Tsd.	16,84 Tsd.
Max. Verlust [%]	-0,3314	-9,077	-22,81	-26,45	-53,11	-64,54
Max. Verlustperiode (Handelstage)	1	16	75	231	546	1.112
Max. Verlustperiode (Kalendertage)	1	22	110	335	789	1.597

Quotes

Geld (16:49)62,75
Brief (16:49)62,85
Spread (in %)0,1000 (0,16 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs60,80
Tageshoch62,80
Tagestief60,60
Kurs (16:49)62,80
Umsatz EUR3.830,80
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung60,35
Vortag-Hoch61,20
Vortag-Tief60,35
Vortag-Schlusskurs61,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}