Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	52,30EUR	15:14	546	28.555,80
Tradegate	52,45EUR	16:23	266	13.951,70
L&S	52,30EUR	22:59
Quotrix	52,35EUR	07:27
Stuttgart	52,25EUR	21:37
Berlin	52,10EUR	08:08
Düsseldorf	52,00EUR	08:10
Hamburg	52,20EUR	08:15
München	52,25EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+1,55	-17,01	-29,46	-37,34	-47,97
Volatilität [%]	32,11	37,53	29,05	33,03	27,95	29,80
Sharpe-Ratio	4,181	0,5769	-1,176	-0,9526	-0,4835	-0,3603
Hoch	53,00	53,60	66,70	85,35	103,60	137,00
Tief	50,90	45,50	45,50	45,50	45,50	45,50
Hist. Kurs	51,25	51,65	63,20	74,35	83,70	100,80
∅-Preis	52,20	51,14	57,88	65,24	81,72	90,27
∅-Volumen	19,45 Tsd.	31,36 Tsd.	37,45 Tsd.	30,99 Tsd.	15,83 Tsd.	14,64 Tsd.
Max. Verlust [%]	-1,605	-8,561	-25,93	-41,73	-52,78	-64,29
Max. Verlustperiode (Handelstage)	3	11	107	202	422	988
Max. Verlustperiode (Kalendertage)	3	15	149	287	603	1.411

Quotes

Geld (21:59)52,35
Brief (21:59)52,65
Spread (in %)0,3000 (0,57 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs52,40
Tageshoch52,80
Tagestief51,65
Kurs (16:23)52,45
Umsatz EUR13.951,70
Gehand. Stk.266

Kursdaten Vortag

Vortag-Eröffnung52,35
Vortag-Hoch52,70
Vortag-Tief52,05
Vortag-Schlusskurs52,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}