Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,15EUR	17.04.	80	4.972,00
Stuttgart	61,95EUR	17.04.	40	2.478,00
L&S	61,90EUR	17.04.	5	309,50
Quotrix	60,80EUR	17.04.
Düsseldorf	60,55EUR	17.04.
Frankfurt	61,80EUR	17.04.
Hamburg	60,85EUR	17.04.
München	60,85EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+17,71	+19,98	+0,40	-31,34	-40,89
Volatilität [%]	31,13	35,03	39,30	34,92	30,59	31,12
Sharpe-Ratio	1,359	5,891	1,086	0,1290	-0,3166	-0,2446
Hoch	62,15	62,15	67,00	71,40	103,60	137,00
Tief	59,30	48,58	45,50	45,50	45,50	45,50
Hist. Kurs	61,65	52,80	51,80	61,90	90,52	105,15
∅-Preis	60,97	57,63	54,43	57,88	77,40	87,31
∅-Volumen	14,32 Tsd.	30,88 Tsd.	38,53 Tsd.	37,96 Tsd.	19,97 Tsd.	16,49 Tsd.
Max. Verlust [%]	-3,650	-3,961	-22,81	-31,09	-53,11	-64,54
Max. Verlustperiode (Handelstage)	4	5	44	237	515	1.081
Max. Verlustperiode (Kalendertage)	6	7	64	340	743	1.551

Quotes

Geld (17.04.)61,90
Brief (17.04.)62,30
Spread (in %)0,4000 (0,65 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs61,35
Tageshoch62,15
Tagestief61,35
Kurs (17.04.2026)62,15
Umsatz EUR4.972,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung59,50
Vortag-Hoch61,00
Vortag-Tief59,30
Vortag-Schlusskurs60,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}