Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,80EUR	16:10	1.464	74.371,20
L&S	50,55EUR	21:58	65	3.285,75
Quotrix	53,50EUR	07:27
Stuttgart	50,55EUR	21:47
Düsseldorf	53,35EUR	08:10
Frankfurt	50,50EUR	08:02
Hamburg	53,45EUR	08:16
München	53,40EUR	08:04
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-3,24	-19,37	-31,30	-45,10	-45,88
Volatilität [%]	31,15	21,92	27,64	33,08	28,13	29,77
Sharpe-Ratio	0,9913	1,405	-1,099	-0,8634	-0,5700	-0,2949
Hoch	53,80	53,80	66,20	85,35	103,60	137,00
Tief	50,55	50,30	45,50	45,50	45,50	45,50
Hist. Kurs	53,35	52,50	63,00	73,95	92,54	93,86
∅-Preis	52,75	52,36	55,41	62,79	80,40	89,30
∅-Volumen	25,80 Tsd.	33,34 Tsd.	31,89 Tsd.	32,11 Tsd.	16,61 Tsd.	14,98 Tsd.
Max. Verlust [%]	-2,812	-3,084	-24,97	-41,73	-52,78	-64,29
Max. Verlustperiode (Handelstage)	3	9	121	231	451	1.017
Max. Verlustperiode (Kalendertage)	5	20	176	335	651	1.459

Quotes

Geld (21:49)50,55
Brief (21:49)50,70
Spread (in %)0,1500 (0,30 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs53,45
Tageshoch53,80
Tagestief50,55
Kurs (16:10)50,80
Umsatz EUR74.371,20
Gehand. Stk.1.464

Kursdaten Vortag

Vortag-Eröffnung51,85
Vortag-Hoch53,65
Vortag-Tief51,85
Vortag-Schlusskurs53,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}