Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,70EUR	21:46	1.623	96.893,10
Tradegate	59,65EUR	19:36	358	21.354,70
L&S	59,50EUR	22:46
Quotrix	59,70EUR	07:27
Düsseldorf	59,60EUR	21:50
Frankfurt	59,50EUR	08:03
Hamburg	59,30EUR	08:48
München	59,95EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+1,02	+2,32	+0,25	-38,42	-46,65
Volatilität [%]	18,27	25,30	34,36	34,53	31,26	31,47
Sharpe-Ratio	6,646	0,4604	0,2395	0,1198	-0,4193	-0,2998
Hoch	60,95	63,50	65,55	67,00	103,60	137,00
Tief	58,15	58,15	48,58	45,50	45,50	45,50
Hist. Kurs	58,45	59,05	58,30	59,50	96,86	111,80
∅-Preis	59,19	60,43	58,69	56,39	73,61	83,93
∅-Volumen	9,46 Tsd.	12,11 Tsd.	21,39 Tsd.	29,39 Tsd.	20,97 Tsd.	16,87 Tsd.
Max. Verlust [%]	-0,9144	-6,778	-17,69	-22,81	-53,11	-64,54
Max. Verlustperiode (Handelstage)	1	15	81	140	611	1.177
Max. Verlustperiode (Kalendertage)	1	21	113	201	880	1.688

Quotes

Geld (21:56)59,70
Brief (21:56)60,10
Spread (in %)0,4000 (0,67 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs60,25
Tageshoch60,30
Tagestief59,65
Kurs (19:36)59,65
Umsatz EUR21.354,70
Gehand. Stk.358

Kursdaten Vortag

Vortag-Eröffnung60,60
Vortag-Hoch60,95
Vortag-Tief59,60
Vortag-Schlusskurs59,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}