Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,60EUR	17.07.	152	8.451,20
Tradegate	55,55EUR	17.07.	72	3.999,60
L&S	55,50EUR	17.07.
Quotrix	55,85EUR	17.07.
Düsseldorf	55,65EUR	17.07.
Frankfurt	55,45EUR	17.07.
Hamburg	55,95EUR	17.07.
München	56,25EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-2,88	+9,35	-11,69	-38,78	-47,82
Volatilität [%]	38,15	25,97	39,21	34,39	30,83	31,41
Sharpe-Ratio	2,136	-1,303	0,5934	-0,2451	-0,4343	-0,3138
Hoch	57,90	59,30	67,00	67,00	103,60	137,00
Tief	53,90	53,90	48,26	45,50	45,50	45,50
Hist. Kurs	54,70	57,20	50,80	62,90	90,74	106,45
∅-Preis	55,83	56,04	58,13	56,73	75,15	85,16
∅-Volumen	10,31 Tsd.	8,86 Tsd.	31,87 Tsd.	31,78 Tsd.	20,94 Tsd.	16,95 Tsd.
Max. Verlust [%]	-2,634	-6,810	-22,81	-25,49	-53,11	-64,54
Max. Verlustperiode (Handelstage)	3	20	108	139	579	1.145
Max. Verlustperiode (Kalendertage)	3	28	155	202	834	1.642

Quotes

Geld (17.07.)55,60
Brief (17.07.)55,95
Spread (in %)0,3500 (0,63 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs56,10
Tageshoch56,10
Tagestief55,55
Kurs (17.07.2026)55,55
Umsatz EUR3.999,60
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung56,25
Vortag-Hoch56,85
Vortag-Tief56,25
Vortag-Schlusskurs56,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}