Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,10EUR	08:18	6	300,60
L&S	49,52EUR	09:12
Quotrix	49,90EUR	07:27
Stuttgart	49,64EUR	07:39
Berlin	49,82EUR	08:08
Düsseldorf	49,76EUR	08:10
Frankfurt	49,70EUR	08:02
Hamburg	49,82EUR	08:16
München	50,05EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-14,94	-19,78	-39,13	-33,77	-46,30
Volatilität [%]	29,15	24,40	29,99	32,49	28,41	30,00
Sharpe-Ratio	-6,093	-8,324	-1,414	-1,443	-0,4122	-0,3410
Hoch	52,20	59,70	71,40	85,35	103,60	137,00
Tief	49,38	49,38	49,38	49,38	49,38	49,38
Hist. Kurs	51,15	58,90	62,45	82,30	75,64	93,30
∅-Preis	50,54	54,38	61,41	68,89	83,08	91,32
∅-Volumen	67,75 Tsd.	42,29 Tsd.	38,10 Tsd.	28,04 Tsd.	14,88 Tsd.	14,36 Tsd.
Max. Verlust [%]	-3,268	-15,73	-29,48	-41,09	-52,01	-63,71
Max. Verlustperiode (Handelstage)	3	20	111	249	389	955
Max. Verlustperiode (Kalendertage)	5	28	155	361	558	1.366

Quotes

Geld (08:55)49,90
Brief (08:55)50,20
Spread (in %)0,3000 (0,60 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs50,10
Tageshoch50,10
Tagestief50,10
Kurs (08:18)50,10
Umsatz EUR300,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung49,86
Vortag-Hoch51,20
Vortag-Tief49,78
Vortag-Schlusskurs49,78

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}