Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,30EUR	02.03.	3.370	196.471,00
Frankfurt	57,85EUR	02.03.	8	462,80
L&S	57,90EUR	02.03.	6	347,40
Quotrix	60,85EUR	02.03.
Stuttgart	58,00EUR	02.03.
Düsseldorf	60,25EUR	02.03.
Hamburg	60,25EUR	02.03.
München	61,00EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	+13,65	-2,02	-26,39	-38,91	-39,36
Volatilität [%]	31,07	51,52	33,93	35,69	29,57	30,47
Sharpe-Ratio	8,543	4,897	0,3456	-0,5620	-0,4021	-0,2012
Hoch	62,80	67,00	67,00	85,05	103,60	137,00
Tief	56,50	50,05	45,50	45,50	45,50	45,50
Hist. Kurs	59,35	51,30	59,50	79,20	95,44	96,14
∅-Preis	60,79	60,31	54,01	60,11	78,87	88,44
∅-Volumen	19,74 Tsd.	61,97 Tsd.	37,72 Tsd.	37,07 Tsd.	18,44 Tsd.	15,79 Tsd.
Max. Verlust [%]	-1,555	-9,734	-18,35	-41,89	-53,11	-64,54
Max. Verlustperiode (Handelstage)	1	11	109	248	482	1.048
Max. Verlustperiode (Kalendertage)	1	15	160	358	694	1.502

Quotes

Geld (02.03.)57,90
Brief (02.03.)58,25
Spread (in %)0,3500 (0,60 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs59,35
Tageshoch59,55
Tagestief57,25
Kurs (02.03.2026)58,30
Umsatz EUR196.471,00
Gehand. Stk.3.370

Kursdaten Vortag

Vortag-Eröffnung61,40
Vortag-Hoch61,90
Vortag-Tief60,70
Vortag-Schlusskurs61,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}