Arkema S.A. Aktie - Aktienkurs - FR0010313833 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,55EUR	29.08.	510	30.880,50
L&S	60,50EUR	29.08.	20	1.210,00
Quotrix	61,25EUR	29.08.
Stuttgart	60,65EUR	29.08.
Berlin	61,10EUR	29.08.
Düsseldorf	61,05EUR	29.08.
Frankfurt	60,45EUR	29.08.
München	61,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,02	-2,02	-23,55	-25,84	-29,72	-35,48
Volatilität [%]	26,35	31,97	37,58	33,29	28,90	30,08
Sharpe-Ratio	-9,810	-0,6364	-1,277	-0,7873	-0,3239	-0,2133
Hoch	64,30	64,30	85,05	87,95	103,60	137,00
Tief	60,25	57,00	57,00	57,00	57,00	57,00
Hist. Kurs	63,75	61,80	79,20	81,65	86,16	93,84
∅-Preis	62,38	61,23	66,02	72,36	84,07	92,29
∅-Volumen	9,73 Tsd.	29,82 Tsd.	36,66 Tsd.	25,55 Tsd.	13,76 Tsd.	13,95 Tsd.
Max. Verlust [%]	-5,391	-6,796	-31,10	-34,32	-44,40	-57,96
Max. Verlustperiode (Handelstage)	4	6	123	227	357	923
Max. Verlustperiode (Kalendertage)	4	10	176	329	512	1.320

Quotes

Geld (29.08.)60,50
Brief (29.08.)60,90
Spread (in %)0,4000 (0,66 %)
Geld Stk.52
Brief Stk.51

Kursdaten

Eröffnungskurs61,10
Tageshoch61,35
Tagestief60,25
Kurs (29.08.2025)60,55
Umsatz EUR30.880,50
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung62,10
Vortag-Hoch62,10
Vortag-Tief62,10
Vortag-Schlusskurs62,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}