Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,45EUR	10:31	40	2.458,00
L&S	61,50EUR	11:19
Quotrix	60,80EUR	07:27
Düsseldorf	60,55EUR	08:10
Frankfurt	60,65EUR	08:01
Hamburg	60,85EUR	08:06
Tradegate	60,85EUR	16.04.	90	5.476,50
München	59,40EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+7,99	+17,47	-1,70	-32,78	-42,13
Volatilität [%]	29,92	43,14	39,36	34,93	30,56	31,11
Sharpe-Ratio	-2,677	2,396	0,9823	0,0686	-0,3399	-0,2584
Hoch	62,00	62,00	67,00	71,40	103,60	137,00
Tief	59,30	48,58	45,50	45,50	45,50	45,50
Hist. Kurs	61,65	56,35	51,80	61,90	90,52	105,15
∅-Preis	60,73	57,35	54,36	57,86	77,44	87,33
∅-Volumen	16,20 Tsd.	30,76 Tsd.	38,80 Tsd.	38,09 Tsd.	19,98 Tsd.	16,49 Tsd.
Max. Verlust [%]	-3,650	-9,938	-22,81	-31,09	-53,11	-64,54
Max. Verlustperiode (Handelstage)	4	7	43	236	514	1.080
Max. Verlustperiode (Kalendertage)	6	9	63	339	742	1.550

Quotes

Geld (11:19)61,50
Brief (11:19)61,55
Spread (in %)0,0500 (0,08 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs59,50
Tageshoch61,00
Tagestief59,30
Kurs (16.04.2026)60,85
Umsatz EUR5.476,50
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung60,05
Vortag-Hoch60,55
Vortag-Tief59,40
Vortag-Schlusskurs59,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}