Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,85EUR	16.10.	140	7.819,00
Stuttgart	55,75EUR	16.10.	21	1.170,75
L&S	55,75EUR	16.10.
Quotrix	56,80EUR	16.10.
Düsseldorf	55,60EUR	16.10.
Frankfurt	55,65EUR	16.10.
Hamburg	56,25EUR	16.10.
Hannover	56,25EUR	16.10.
München	56,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-2,02	-10,14	+7,82	-36,35	-51,46
Volatilität [%]	23,40	21,62	28,22	34,06	31,06	31,30
Sharpe-Ratio	2,517	-1,117	-0,6702	0,3314	-0,3875	-0,3613
Hoch	56,25	57,95	65,55	67,00	103,60	137,00
Tief	54,15	53,80	53,40	45,50	45,50	45,50
Hist. Kurs	55,20	57,00	62,15	51,80	87,74	115,05
∅-Preis	55,10	55,74	58,65	56,56	72,10	82,51
∅-Volumen	7,92 Tsd.	5,14 Tsd.	12,70 Tsd.	25,39 Tsd.	21,08 Tsd.	16,64 Tsd.
Max. Verlust [%]	-1,630	-6,816	-17,69	-22,81	-53,11	-64,54
Max. Verlustperiode (Handelstage)	2	17	114	173	644	1.210
Max. Verlustperiode (Kalendertage)	4	23	158	246	925	1.733

Quotes

Geld (16.10.)55,80
Brief (16.10.)55,95
Spread (in %)0,1500 (0,27 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs55,90
Tageshoch56,25
Tagestief55,85
Kurs (16.10.2026)55,85
Umsatz EUR7.819,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung55,30
Vortag-Hoch55,45
Vortag-Tief55,15
Vortag-Schlusskurs55,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}