Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,15EUR	04.09.	513	30.343,95
Tradegate	59,20EUR	04.09.	436	25.811,20
L&S	59,00EUR	04.09.
Quotrix	59,65EUR	04.09.
Düsseldorf	59,05EUR	04.09.
Frankfurt	59,10EUR	04.09.
Hamburg	59,15EUR	04.09.
München	59,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-2,96	+4,33	+3,06	-37,63	-46,89
Volatilität [%]	17,64	19,35	32,96	33,93	30,58	31,04
Sharpe-Ratio	-1,240	-1,789	0,3570	0,1991	-0,4204	-0,3100
Hoch	61,50	63,50	65,95	67,00	103,90	137,00
Tief	58,10	57,60	48,44	45,20	45,20	45,20
Hist. Kurs	59,25	60,80	56,55	57,25	94,60	111,10
∅-Preis	59,48	60,04	58,55	56,21	73,22	83,60
∅-Volumen		1,13 Tsd.	1,00 Tsd.	2,04 Tsd.	2,41 Tsd.	1,73 Tsd.
Max. Verlust [%]	-2,156	-6,677	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	17	84	144	680	1.181
Max. Verlustperiode (Kalendertage)	4	23	116	205	980	1.691

Quotes

Geld (04.09.)59,00
Brief (04.09.)59,70
Spread (in %)0,7000 (1,19 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs59,25
Tageshoch59,45
Tagestief58,35
Kurs (04.09.2026)59,00

Kursdaten Vortag

Vortag-Eröffnung59,55
Vortag-Hoch59,80
Vortag-Tief58,80
Vortag-Schlusskurs59,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}