Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,60EUR	08.05.	62	3.881,20
L&S	63,10EUR	08.05.
Quotrix	61,80EUR	08.05.
Stuttgart	63,10EUR	08.05.
Düsseldorf	61,65EUR	08.05.
Frankfurt	63,00EUR	08.05.
Hamburg	61,85EUR	08.05.
München	62,10EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+2,27	+24,09	-4,61	-28,96	-41,63
Volatilität [%]	46,03	28,81	39,72	34,68	30,11	30,54
Sharpe-Ratio	2,435	1,049	1,263	-0,0192	-0,2891	-0,2592
Hoch	65,95	65,95	67,00	71,95	103,90	137,00
Tief	60,25	58,75	45,20	45,20	45,20	45,20
Hist. Kurs	61,80	61,70	50,85	66,15	88,82	108,10
∅-Preis	62,41	61,57	55,46	57,53	76,65	86,81
∅-Volumen		538,94	2,61 Tsd.	4,38 Tsd.	2,35 Tsd.	1,70 Tsd.
Max. Verlust [%]	-4,212	-4,376	-23,35	-31,44	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	5	59	251	595	1.096
Max. Verlustperiode (Kalendertage)	4	10	86	361	861	1.572

Quotes

Geld (08.05.)63,10
Brief (08.05.)63,55
Spread (in %)0,4500 (0,71 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs61,50
Tageshoch63,20
Tagestief61,50
Kurs (08.05.2026)63,10

Kursdaten Vortag

Vortag-Eröffnung64,15
Vortag-Hoch64,75
Vortag-Tief60,90
Vortag-Schlusskurs61,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}