Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	58,10EUR	14:30	1.008	58.564,80
Stuttgart	58,10EUR	20:01	125	7.262,50
Tradegate	58,45EUR	13:10	60	3.507,00
L&S	58,00EUR	20:49	25	1.450,00
Quotrix	58,80EUR	07:27
Düsseldorf	57,70EUR	16:00
Hamburg	58,25EUR	08:40
München	58,55EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+4,60	-5,46	-5,15	-37,99	-45,74
Volatilität [%]	14,52	32,04	34,52	33,96	30,60	31,09
Sharpe-Ratio	-3,055	1,864	-0,1840	-0,0286	-0,4206	-0,2926
Hoch	60,50	63,50	65,95	67,00	103,90	137,00
Tief	57,60	55,15	48,44	45,20	45,20	45,20
Hist. Kurs	58,70	55,45	61,35	61,15	93,54	106,90
∅-Preis	58,57	59,92	58,49	56,22	73,56	83,84
∅-Volumen		1,31 Tsd.	1,11 Tsd.	2,04 Tsd.	2,41 Tsd.	1,73 Tsd.
Max. Verlust [%]	-1,527	-6,597	-18,42	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	10	77	137	673	1.174
Max. Verlustperiode (Kalendertage)	2	14	107	196	971	1.682

Quotes

Geld (20:49)58,00
Brief (20:49)58,60
Spread (in %)0,6000 (1,03 %)
Geld Stk.214
Brief Stk.214

Kursdaten

Eröffnungskurs58,40
Tageshoch58,60
Tagestief57,60
Kurs (20:49)58,00
Umsatz EUR1.450,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung58,05
Vortag-Hoch58,95
Vortag-Tief58,00
Vortag-Schlusskurs58,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}