Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,65EUR	12:51	209	11.630,85
Tradegate	55,70EUR	12:57	84	4.678,80
L&S	55,55EUR	14:21
Quotrix	54,55EUR	07:27
Düsseldorf	54,25EUR	08:10
Hamburg	54,50EUR	08:04
Frankfurt	54,20EUR	21.07.
München	54,40EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	-3,73	+7,24	-12,17	-39,76	-45,46
Volatilität [%]	29,77	25,66	37,68	33,99	30,38	30,97
Sharpe-Ratio	-6,862	-2,703	0,3950	-0,3295	-0,4862	-0,3085
Hoch	57,00	58,25	67,00	67,00	103,90	137,00
Tief	53,35	53,35	48,44	45,20	45,20	45,20
Hist. Kurs	56,20	57,70	51,80	63,25	92,22	101,85
∅-Preis	55,21	55,67	58,15	56,47	74,76	84,80
∅-Volumen		1,76 Tsd.	2,03 Tsd.	2,12 Tsd.	2,38 Tsd.	1,74 Tsd.
Max. Verlust [%]	-4,359	-7,279	-23,35	-26,30	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	21	111	251	647	1.148
Max. Verlustperiode (Kalendertage)	5	29	160	363	935	1.646

Quotes

Geld (14:27)55,55
Brief (14:27)55,60
Spread (in %)0,0500 (0,09 %)
Geld Stk.919
Brief Stk.919

Kursdaten

Eröffnungskurs54,40
Tageshoch55,75
Tagestief54,00
Kurs (14:21)55,55

Kursdaten Vortag

Vortag-Eröffnung53,75
Vortag-Hoch54,65
Vortag-Tief53,35
Vortag-Schlusskurs54,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}