Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,15EUR	17:03	77	4.323,55
Tradegate	56,15EUR	16:05	58	3.256,70
L&S	56,20EUR	17:20
Quotrix	56,30EUR	07:27
Düsseldorf	55,70EUR	09:10
Hamburg	56,00EUR	08:53
München	56,40EUR	08:11
Frankfurt	55,75EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-4,59	+12,19	-0,44	-36,74	-49,51
Volatilität [%]	7,636	16,27	29,05	33,86	30,54	31,00
Sharpe-Ratio	-0,2326	-2,914	0,9234	0,1260	-0,3969	-0,3373
Hoch	57,90	61,50	65,95	67,00	103,90	137,00
Tief	55,55	55,55	48,44	45,20	45,20	45,20
Hist. Kurs	56,70	58,85	50,05	56,40	88,76	111,20
∅-Preis	56,69	58,20	58,83	56,17	72,71	83,11
∅-Volumen		69,52	882,39	2,02 Tsd.	2,42 Tsd.	1,71 Tsd.
Max. Verlust [%]	-0,7030	-6,302	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	14	94	154	690	1.191
Max. Verlustperiode (Kalendertage)	3	18	130	219	994	1.705

Quotes

Geld (17:20)56,20
Brief (17:20)56,25
Spread (in %)0,0500 (0,09 %)
Geld Stk.361
Brief Stk.361

Kursdaten

Eröffnungskurs55,75
Tageshoch56,85
Tagestief55,55
Kurs (17:20)56,20

Kursdaten Vortag

Vortag-Eröffnung56,65
Vortag-Hoch56,85
Vortag-Tief56,40
Vortag-Schlusskurs56,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}