Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,50EUR	23.01.	188	9.682,00
L&S	51,95EUR	23.01.
Quotrix	52,05EUR	23.01.
Stuttgart	52,05EUR	23.01.
Düsseldorf	51,70EUR	23.01.
Frankfurt	51,90EUR	23.01.
Hamburg	51,90EUR	23.01.
München	51,75EUR	23.01.
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	+2,16	-19,27	-32,49	-43,56	-45,45
Volatilität [%]	51,43	39,09	29,67	33,46	28,02	29,21
Sharpe-Ratio	2,820	0,8998	-1,357	-1,061	-0,6036	-0,3303
Hoch	53,70	54,00	66,50	85,15	103,90	137,00
Tief	48,10	48,10	45,20	45,20	45,20	45,20
Hist. Kurs	50,55	50,85	64,35	76,95	92,04	95,24
∅-Preis	50,32	51,70	54,61	62,01	79,78	89,07
∅-Volumen	6,39 Tsd.	2,12 Tsd.	2,21 Tsd.	4,96 Tsd.	2,11 Tsd.	1,59 Tsd.
Max. Verlust [%]	-4,728	-9,981	-25,68	-42,25	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	13	125	237	523	1.024
Max. Verlustperiode (Kalendertage)	4	17	182	343	756	1.467

Quotes

Geld (23.01.)51,95
Brief (23.01.)52,25
Spread (in %)0,3000 (0,58 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs51,90
Tageshoch52,15
Tagestief51,00
Kurs (23.01.2026)51,95

Kursdaten Vortag

Vortag-Eröffnung50,55
Vortag-Hoch51,95
Vortag-Tief50,40
Vortag-Schlusskurs51,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}