Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,30EUR	14:26	275	14.382,50
Quotrix	52,05EUR	11:10	200	10.410,00
L&S	52,45EUR	14:38
Stuttgart	52,30EUR	14:17
Düsseldorf	52,35EUR	08:10
Frankfurt	52,40EUR	08:02
Hamburg	52,45EUR	08:16
München	52,40EUR	08:12
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+2,34	-17,66	-28,98	-42,95	-45,49
Volatilität [%]	32,33	23,53	27,64	32,60	27,60	29,02
Sharpe-Ratio	-0,6849	1,058	-1,382	-0,9636	-0,6121	-0,3398
Hoch	54,00	54,00	66,50	85,15	103,90	137,00
Tief	50,20	50,20	45,20	45,20	45,20	45,20
Hist. Kurs	52,30	51,25	63,70	73,85	91,94	96,22
∅-Preis	52,41	52,09	55,31	62,67	80,16	89,31
∅-Volumen	165,40	114,27	1,91 Tsd.	4,81 Tsd.	2,06 Tsd.	1,57 Tsd.
Max. Verlust [%]	-3,468	-3,738	-25,29	-41,46	-52,56	-64,23
Max. Verlustperiode (Handelstage)	3	7	120	230	516	1.017
Max. Verlustperiode (Kalendertage)	5	14	175	334	747	1.458

Quotes

Geld (14:38)52,45
Brief (14:38)52,50
Spread (in %)0,0500 (0,10 %)
Geld Stk.960
Brief Stk.960

Kursdaten

Eröffnungskurs52,10
Tageshoch52,90
Tagestief51,70
Kurs (14:38)52,45

Kursdaten Vortag

Vortag-Eröffnung51,50
Vortag-Hoch52,25
Vortag-Tief50,70
Vortag-Schlusskurs52,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}