Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,25EUR	21:02	1.177	60.321,25
L&S	51,25EUR	21:20	344	17.630,00
Quotrix	51,05EUR	07:27
Stuttgart	52,20EUR	16:24
Berlin	50,90EUR	08:08
Düsseldorf	50,60EUR	08:10
Frankfurt	50,85EUR	08:03
Hamburg	50,95EUR	08:16
München	50,75EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	-3,30	-21,88	-31,58	-39,73	-45,48
Volatilität [%]	58,25	38,15	29,62	32,45	27,59	28,87
Sharpe-Ratio	2,957	-1,296	-1,594	-1,093	-0,5490	-0,3448
Hoch	52,65	53,70	67,35	85,15	103,90	137,00
Tief	48,54	45,20	45,20	45,20	45,20	45,20
Hist. Kurs	49,46	53,00	65,60	74,90	85,04	94,00
∅-Preis	49,69	50,96	58,13	65,47	81,63	90,43
∅-Volumen	60,46	2,79 Tsd.	4,38 Tsd.	4,75 Tsd.	2,02 Tsd.	1,55 Tsd.
Max. Verlust [%]	-3,518	-7,887	-25,69	-41,46	-52,56	-64,23
Max. Verlustperiode (Handelstage)	1	13	102	197	483	984
Max. Verlustperiode (Kalendertage)	1	19	142	280	693	1.404

Quotes

Geld (21:20)51,25
Brief (21:20)51,60
Spread (in %)0,3500 (0,68 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs50,80
Tageshoch52,65
Tagestief50,80
Kurs (21:20)51,25
Umsatz EUR17.630,00
Gehand. Stk.344

Kursdaten Vortag

Vortag-Eröffnung48,88
Vortag-Hoch51,10
Vortag-Tief48,88
Vortag-Schlusskurs50,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}