Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,30EUR	07.08.	1.434	87.904,20
L&S	61,20EUR	07.08.	400	24.480,00
Tradegate	61,20EUR	07.08.	344	21.052,80
Quotrix	61,30EUR	07.08.
Düsseldorf	61,25EUR	07.08.
Frankfurt	61,05EUR	07.08.
Hamburg	61,25EUR	07.08.
München	61,30EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	+11,99	+5,61	-1,84	-36,49	-43,62
Volatilität [%]	25,39	32,98	36,59	34,12	30,52	31,05
Sharpe-Ratio	7,495	3,995	0,4227	0,0579	-0,4022	-0,2719
Hoch	62,35	62,35	67,00	67,00	103,90	137,00
Tief	58,70	53,35	48,44	45,20	45,20	45,20
Hist. Kurs	58,90	54,65	57,95	62,35	96,36	108,55
∅-Preis	60,66	57,03	58,67	56,31	74,16	84,36
∅-Volumen	4,09 Tsd.	2,47 Tsd.	1,64 Tsd.	2,05 Tsd.	2,41 Tsd.	1,73 Tsd.
Max. Verlust [%]	-0,4095	-5,203	-23,35	-24,40	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	9	124	124	660	1.161
Max. Verlustperiode (Kalendertage)	2	13	177	177	952	1.663

Quotes

Geld (07.08.)61,20
Brief (07.08.)61,90
Spread (in %)0,7000 (1,14 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs60,95
Tageshoch62,10
Tagestief60,85
Kurs (07.08.2026)61,20
Umsatz EUR24.480,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung60,80
Vortag-Hoch62,05
Vortag-Tief60,65
Vortag-Schlusskurs60,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}