Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,50EUR	10:45	29	1.754,50
L&S	60,90EUR	12:07
Quotrix	59,35EUR	07:27
Stuttgart	60,60EUR	11:31
Düsseldorf	59,20EUR	08:10
Hamburg	59,40EUR	08:12
München	59,40EUR	08:10
Frankfurt	59,00EUR	15.04.	1	59,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+11,44	+19,65	+0,16	-31,45	-41,69
Volatilität [%]	16,52	43,46	39,41	34,59	30,15	30,45
Sharpe-Ratio	-17,14	2,375	0,9138	0,0284	-0,3619	-0,2824
Hoch	62,20	62,20	67,00	71,95	103,90	137,00
Tief	58,75	48,44	45,20	45,20	45,20	45,20
Hist. Kurs	61,70	54,65	50,90	60,80	88,84	104,45
∅-Preis	60,73	56,91	54,10	57,68	77,20	87,34
∅-Volumen		929,49	2,90 Tsd.	4,83 Tsd.	2,34 Tsd.	1,70 Tsd.
Max. Verlust [%]	-4,376	-10,55	-23,35	-31,44	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	7	43	235	579	1.080
Max. Verlustperiode (Kalendertage)	6	9	63	338	838	1.549

Quotes

Geld (12:07)60,90
Brief (12:07)60,95
Spread (in %)0,0500 (0,08 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs59,00
Tageshoch60,90
Tagestief59,00
Kurs (12:07)60,90

Kursdaten Vortag

Vortag-Eröffnung60,15
Vortag-Hoch60,80
Vortag-Tief58,75
Vortag-Schlusskurs59,00

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}