Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,50EUR	19:25	552	27.876,00
L&S	50,10EUR	21:58
Quotrix	51,25EUR	07:27
Stuttgart	50,50EUR	15:33
Berlin	51,05EUR	08:08
Düsseldorf	50,95EUR	08:10
Frankfurt	50,10EUR	08:05
Hamburg	51,10EUR	08:16
München	51,15EUR	23:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-1,47	-16,64	-34,42	-40,20	-46,59
Volatilität [%]	15,50	35,29	29,06	32,40	27,54	28,88
Sharpe-Ratio	-9,467	0,2867	-1,002	-1,135	-0,5245	-0,3384
Hoch	53,00	53,70	66,75	85,15	103,90	137,00
Tief	50,00	45,20	45,20	45,20	45,20	45,20
Hist. Kurs	52,30	50,85	60,10	76,40	83,78	93,80
∅-Preis	51,46	51,32	57,28	64,56	81,20	90,09
∅-Volumen	2,04 Tsd.	4,05 Tsd.	2,57 Tsd.	4,82 Tsd.	2,06 Tsd.	1,57 Tsd.
Max. Verlust [%]	-3,059	-7,887	-25,69	-41,46	-52,56	-64,23
Max. Verlustperiode (Handelstage)	4	16	112	207	493	994
Max. Verlustperiode (Kalendertage)	4	22	156	294	707	1.418

Quotes

Geld (23:00)50,10
Brief (23:00)50,50
Spread (in %)0,4000 (0,80 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs51,10
Tageshoch51,15
Tagestief50,00
Kurs (21:58)50,10

Kursdaten Vortag

Vortag-Eröffnung50,70
Vortag-Hoch51,70
Vortag-Tief50,70
Vortag-Schlusskurs51,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}