Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Währung: EUR
52,20 EUR
+0,87 %
+0,45
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,25EUR | 30.12.2025 | 944 | 49.324,00 |
| L&S | 52,20EUR | 30.12.2025 | ||
| Quotrix | 52,00EUR | 30.12.2025 | ||
| Stuttgart | 51,70EUR | 30.12.2025 | ||
| Berlin | 51,80EUR | 30.12.2025 | ||
| Düsseldorf | 52,15EUR | 30.12.2025 | ||
| Frankfurt | 52,00EUR | 30.12.2025 | ||
| Hamburg | 51,90EUR | 30.12.2025 | ||
| München | 52,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -0,19 | -18,05 | -27,50 | -38,47 | -44,91 |
| Volatilität [%] | 9,935 | 26,26 | 28,92 | 32,66 | 27,62 | 28,98 |
| Sharpe-Ratio | 32,71 | -0,0525 | -1,285 | -0,8740 | -0,5126 | -0,3287 |
| Hoch | 52,30 | 53,70 | 66,75 | 85,15 | 103,90 | 137,00 |
| Tief | 50,35 | 49,74 | 45,20 | 45,20 | 45,20 | 45,20 |
| Hist. Kurs | 50,85 | 52,30 | 63,70 | 72,00 | 84,84 | 94,76 |
| ∅-Preis | 51,60 | 51,58 | 56,17 | 63,37 | 80,59 | 89,61 |
| ∅-Volumen | 543,99 | 2,45 Tsd. | 4,78 Tsd. | 2,06 Tsd. | 1,57 Tsd. | |
| Max. Verlust [%] | -4,237 | -25,69 | -41,46 | -52,56 | -64,23 | |
| Max. Verlustperiode (Handelstage) | 10 | 126 | 221 | 507 | 1.008 | |
| Max. Verlustperiode (Kalendertage) | 19 | 181 | 319 | 732 | 1.443 |
Kursdaten
- Eröffnungskurs51,75
- Tageshoch52,30
- Tagestief51,65
- Kurs (30.12.2025)52,20
Kursdaten Vortag
- Vortag-Eröffnung50,95
- Vortag-Hoch52,30
- Vortag-Tief50,50
- Vortag-Schlusskurs51,75
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}