Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,00EUR	11:33	1	62,00
L&S	61,75EUR	12:16
Quotrix	61,35EUR	07:27
Stuttgart	61,85EUR	11:47
Düsseldorf	61,25EUR	08:10
Frankfurt	61,30EUR	08:02
Hamburg	61,50EUR	08:12
München	61,75EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+15,96	+17,40	-5,36	-30,45	-41,69
Volatilität [%]	24,52	26,90	39,66	34,31	30,21	30,47
Sharpe-Ratio	4,819	6,864	0,9679	-0,0508	-0,3120	-0,2625
Hoch	63,35	63,35	67,00	71,95	103,90	137,00
Tief	59,00	48,44	45,20	45,20	45,20	45,20
Hist. Kurs	60,50	53,25	52,60	65,25	88,78	105,90
∅-Preis	61,40	58,93	54,48	57,71	77,02	87,18
∅-Volumen	86,41	511,61	2,53 Tsd.	4,70 Tsd.	2,34 Tsd.	1,70 Tsd.
Max. Verlust [%]	-1,373	-4,376	-23,35	-31,44	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	5	48	240	584	1.085
Max. Verlustperiode (Kalendertage)	2	7	70	345	845	1.556

Quotes

Geld (12:16)61,75
Brief (12:16)61,85
Spread (in %)0,1000 (0,16 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs61,70
Tageshoch62,35
Tagestief61,30
Kurs (12:16)61,75

Kursdaten Vortag

Vortag-Eröffnung61,05
Vortag-Hoch63,35
Vortag-Tief61,05
Vortag-Schlusskurs61,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}