Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	55,00EUR	08:20
Quotrix	55,10EUR	07:27
Stuttgart	55,05EUR	07:53
Frankfurt	55,00EUR	08:01
Tradegate	54,75EUR	30.06.	102	5.584,50
München	54,45EUR	30.06.
Düsseldorf	54,45EUR	30.06.
Hamburg	54,65EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-8,41	+5,36	-11,86	-36,17	-47,97
Volatilität [%]	26,27	24,80	39,45	34,48	30,32	30,90
Sharpe-Ratio	-11,59	-4,766	0,3525	-0,2836	-0,4155	-0,3340
Hoch	58,20	63,20	67,00	67,00	103,90	137,00
Tief	54,15	54,15	48,10	45,20	45,20	45,20
Hist. Kurs	57,05	60,05	52,20	62,40	86,16	105,70
∅-Preis	56,38	58,23	57,74	56,98	75,46	85,43
∅-Volumen	2,31 Tsd.	1,34 Tsd.	2,15 Tsd.	2,30 Tsd.	2,37 Tsd.	1,73 Tsd.
Max. Verlust [%]	-5,642	-12,27	-23,35	-26,70	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	18	95	250	631	1.132
Max. Verlustperiode (Kalendertage)	5	26	138	362	913	1.624

Quotes

Geld (08:20)55,00
Brief (08:20)55,20
Spread (in %)0,2000 (0,36 %)
Geld Stk.227
Brief Stk.227

Kursdaten

Eröffnungskurs55,10
Tageshoch55,10
Tagestief54,90
Kurs (08:20)55,00

Kursdaten Vortag

Vortag-Eröffnung54,65
Vortag-Hoch55,20
Vortag-Tief54,20
Vortag-Schlusskurs55,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}