Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,65EUR	09:44	323	17.005,95
Frankfurt	52,80EUR	09:40	200	10.560,00
L&S	52,55EUR	10:16	135	7.094,25
Quotrix	52,70EUR	07:27
Düsseldorf	52,40EUR	08:10
Hamburg	52,60EUR	08:07
Stuttgart	52,60EUR	18.03.
München	56,40EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	-12,05	-6,83	-35,24	-40,37	-47,94
Volatilität [%]	65,83	49,28	38,20	36,09	29,72	30,18
Sharpe-Ratio	-5,648	-3,307	-0,2387	-1,072	-0,4911	-0,3409
Hoch	56,80	62,95	67,00	83,50	103,90	137,00
Tief	51,85	50,00	45,20	45,20	45,20	45,20
Hist. Kurs	55,85	59,75	56,40	81,15	88,12	100,95
∅-Preis	54,56	56,90	53,46	58,60	77,95	87,99
∅-Volumen	210,22	1,62 Tsd.	3,14 Tsd.	5,34 Tsd.	2,32 Tsd.	1,68 Tsd.
Max. Verlust [%]	-6,077	-14,41	-19,53	-40,65	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	14	92	252	561	1.062
Max. Verlustperiode (Kalendertage)	4	20	137	364	810	1.521

Quotes

Geld (10:16)52,50
Brief (10:16)52,70
Spread (in %)0,2000 (0,38 %)
Geld Stk.95
Brief Stk.95

Kursdaten

Eröffnungskurs52,50
Tageshoch52,80
Tagestief51,85
Kurs (10:16)52,55
Umsatz EUR7.094,25
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung55,90
Vortag-Hoch56,55
Vortag-Tief52,45
Vortag-Schlusskurs52,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}