Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,60EUR	17.07.	152	8.451,20
Tradegate	55,55EUR	17.07.	72	3.999,60
L&S	55,50EUR	17.07.
Quotrix	55,85EUR	17.07.
Düsseldorf	55,65EUR	17.07.
Frankfurt	55,45EUR	17.07.
Hamburg	55,95EUR	17.07.
München	56,25EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	-3,65	+9,79	-11,20	-39,54	-47,09
Volatilität [%]	24,84	22,92	38,20	33,85	30,31	30,92
Sharpe-Ratio	3,867	-1,915	0,6199	-0,2384	-0,4606	-0,3148
Hoch	58,15	59,15	67,00	67,00	103,90	137,00
Tief	53,50	53,50	48,10	45,20	45,20	45,20
Hist. Kurs	54,45	57,60	50,55	62,50	91,80	104,90
∅-Preis	55,78	56,00	57,94	56,54	74,88	84,91
∅-Volumen	19,00	1,76 Tsd.	2,29 Tsd.	2,12 Tsd.	2,38 Tsd.	1,74 Tsd.
Max. Verlust [%]	-2,116	-7,359	-23,35	-26,30	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	20	109	249	645	1.146
Max. Verlustperiode (Kalendertage)	3	28	156	359	931	1.642

Quotes

Geld (17.07.)55,50
Brief (17.07.)55,85
Spread (in %)0,3500 (0,63 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs55,45
Tageshoch56,45
Tagestief55,25
Kurs (17.07.2026)55,50

Kursdaten Vortag

Vortag-Eröffnung56,30
Vortag-Hoch56,90
Vortag-Tief55,95
Vortag-Schlusskurs56,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}