Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,85EUR	18:23	665	34.480,25
Stuttgart	51,55EUR	18:16	200	10.310,00
Quotrix	51,65EUR	17:49	104	5.371,60
L&S	51,50EUR	18:47
Düsseldorf	51,05EUR	08:10
Hamburg	51,55EUR	08:10
München	51,20EUR	08:47
Frankfurt	51,15EUR	28.01.	194	9.923,10
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-0,48	-17,99	-33,16	-44,19	-43,22
Volatilität [%]	22,46	37,58	29,67	33,52	28,05	29,23
Sharpe-Ratio	-3,551	-0,2637	-1,297	-1,109	-0,6240	-0,3080
Hoch	52,30	54,00	64,55	85,15	103,90	137,00
Tief	50,00	48,10	45,20	45,20	45,20	45,20
Hist. Kurs	51,80	51,75	62,80	77,05	92,28	90,70
∅-Preis	51,45	51,66	54,30	61,70	79,62	88,97
∅-Volumen	6,30 Tsd.	3,41 Tsd.	2,42 Tsd.	5,07 Tsd.	2,15 Tsd.	1,60 Tsd.
Max. Verlust [%]	-2,599	-9,981	-24,40	-42,25	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	16	108	240	526	1.027
Max. Verlustperiode (Kalendertage)	5	22	159	348	761	1.472

Quotes

Geld (18:47)51,50
Brief (18:47)51,80
Spread (in %)0,3000 (0,58 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs51,15
Tageshoch52,25
Tagestief50,65
Kurs (18:47)51,50

Kursdaten Vortag

Vortag-Eröffnung50,70
Vortag-Hoch51,75
Vortag-Tief50,00
Vortag-Schlusskurs51,15

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}