Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,35EUR	02.11.	336	18.933,60
Tradegate	55,90EUR	02.11.	61	3.409,90
L&S	56,35EUR	02.11.
Quotrix	56,15EUR	02.11.
Düsseldorf	56,30EUR	02.11.
Frankfurt	56,30EUR	02.11.
Hamburg	55,70EUR	02.11.
Hannover	55,70EUR	02.11.
München	56,05EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+4,55	-8,82	+9,84	-37,33	-52,53
Volatilität [%]	12,62	16,28	26,14	33,38	30,25	30,95
Sharpe-Ratio	14,31	2,549	-0,7078	0,3548	-0,4361	-0,3905
Hoch	56,80	56,80	65,95	67,00	103,90	137,00
Tief	53,90	53,50	53,35	45,20	45,20	45,20
Hist. Kurs	54,15	53,90	61,80	51,30	89,92	118,70
∅-Preis	55,08	54,83	57,95	56,47	71,40	81,72
∅-Volumen		2,05 Tsd.	1,03 Tsd.	1,80 Tsd.	2,47 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,0910	-3,904	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	11	124	184	720	1.221
Max. Verlustperiode (Kalendertage)	1	15	172	261	1.036	1.747

Kursdaten

Eröffnungskurs56,40
Tageshoch56,80
Tagestief55,65
Kurs (02.11.2026)56,35

Kursdaten Vortag

Vortag-Eröffnung55,35
Vortag-Hoch56,35
Vortag-Tief55,30
Vortag-Schlusskurs55,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}