Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,95EUR	14.09.	692	39.409,40
Tradegate	56,90EUR	14.09.	10	569,00
L&S	56,70EUR	14.09.
Quotrix	56,80EUR	14.09.
Düsseldorf	56,80EUR	14.09.
Frankfurt	57,00EUR	14.09.
Hamburg	56,25EUR	14.09.
München	57,00EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-8,47	+5,39	-3,82	-38,37	-50,72
Volatilität [%]	19,87	20,76	31,02	33,95	30,58	31,04
Sharpe-Ratio	-10,19	-5,259	0,4362	0,0023	-0,4328	-0,3569
Hoch	60,20	62,55	65,95	67,00	103,90	137,00
Tief	56,30	56,30	48,44	45,20	45,20	45,20
Hist. Kurs	58,65	61,95	53,80	58,95	92,00	115,05
∅-Preis	57,96	59,08	58,72	56,21	72,94	83,33
∅-Volumen		69,52	954,33	2,02 Tsd.	2,42 Tsd.	1,71 Tsd.
Max. Verlust [%]	-3,154	-8,313	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	20	89	149	685	1.186
Max. Verlustperiode (Kalendertage)	3	28	123	212	987	1.698

Quotes

Geld (14.09.)56,70
Brief (14.09.)57,25
Spread (in %)0,5500 (0,97 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs56,40
Tageshoch57,20
Tagestief56,30
Kurs (14.09.2026)56,70

Kursdaten Vortag

Vortag-Eröffnung57,90
Vortag-Hoch58,50
Vortag-Tief56,30
Vortag-Schlusskurs56,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}