Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,60EUR	06.11.	234	13.478,40
Tradegate	57,60EUR	06.11.	123	7.084,80
L&S	57,45EUR	06.11.
Quotrix	58,20EUR	06.11.
Düsseldorf	57,45EUR	06.11.
Frankfurt	57,50EUR	06.11.
Hamburg	57,95EUR	06.11.
Hannover	57,95EUR	06.11.
München	58,30EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+5,12	-6,43	+12,98	-34,13	-50,41
Volatilität [%]	24,87	19,04	25,48	33,06	30,26	30,94
Sharpe-Ratio	6,025	2,964	-0,4515	0,4719	-0,3687	-0,3554
Hoch	60,00	60,00	65,30	67,00	103,90	137,00
Tief	55,30	53,80	53,35	45,20	45,20	45,20
Hist. Kurs	55,75	54,65	61,40	50,85	87,22	115,85
∅-Preis	56,95	55,42	57,79	56,62	71,24	81,54
∅-Volumen	192,33	1,92 Tsd.	1,03 Tsd.	1,80 Tsd.	2,46 Tsd.	1,74 Tsd.
Max. Verlust [%]	-1,034	-3,904	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	11	129	189	725	1.226
Max. Verlustperiode (Kalendertage)	2	15	179	268	1.043	1.754

Quotes

Geld (06.11.)57,45
Brief (06.11.)58,00
Spread (in %)0,5500 (0,96 %)
Geld Stk.216
Brief Stk.216

Kursdaten

Eröffnungskurs57,75
Tageshoch58,75
Tagestief57,00
Kurs (06.11.2026)57,45

Kursdaten Vortag

Vortag-Eröffnung57,85
Vortag-Hoch60,00
Vortag-Tief57,60
Vortag-Schlusskurs57,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}