Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,10EUR	18:31	304	18.574,40
Tradegate	61,05EUR	13:04	68	4.151,40
L&S	61,00EUR	19:00
Quotrix	61,15EUR	07:27
Düsseldorf	61,30EUR	16:00
Hamburg	60,65EUR	08:42
München	61,30EUR	08:02
Frankfurt	61,15EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,22	+5,26	+2,18	-36,19	-43,80
Volatilität [%]	45,89	33,86	36,88	34,25	30,52	31,07
Sharpe-Ratio	-0,3190	2,949	0,3912	0,1660	-0,4007	-0,2762
Hoch	62,35	62,35	67,00	67,00	103,90	137,00
Tief	57,50	53,35	48,44	45,20	45,20	45,20
Hist. Kurs	61,00	55,85	57,95	59,70	95,60	108,55
∅-Preis	60,56	56,54	58,63	56,31	74,25	84,40
∅-Volumen		1,43 Tsd.	1,47 Tsd.	2,07 Tsd.	2,38 Tsd.	1,71 Tsd.
Max. Verlust [%]	-3,443	-5,203	-23,35	-24,40	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	9	122	122	658	1.159
Max. Verlustperiode (Kalendertage)	1	13	175	175	950	1.661

Quotes

Geld (19:00)61,00
Brief (19:00)61,70
Spread (in %)0,7000 (1,15 %)
Geld Stk.206
Brief Stk.206

Kursdaten

Eröffnungskurs60,80
Tageshoch62,05
Tagestief60,65
Kurs (19:00)61,00

Kursdaten Vortag

Vortag-Eröffnung60,95
Vortag-Hoch62,35
Vortag-Tief60,65
Vortag-Schlusskurs60,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}