Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,20EUR	12:47	8	441,60
L&S	56,35EUR	22:40
Quotrix	54,90EUR	07:27
Stuttgart	56,45EUR	21:46
Düsseldorf	56,35EUR	21:50
Frankfurt	54,65EUR	08:04
Hamburg	54,45EUR	08:34
Hannover	54,45EUR	08:34
München	54,85EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-0,97	-4,49	+13,33	-36,02	-51,11
Volatilität [%]	20,38	16,65	26,47	33,37	30,37	30,93
Sharpe-Ratio	2,245	-2,676	-0,4803	0,3996	-0,4272	-0,3827
Hoch	56,50	58,05	65,95	67,00	103,90	137,00
Tief	53,80	53,50	53,35	45,20	45,20	45,20
Hist. Kurs	54,45	56,90	59,00	49,72	88,08	115,25
∅-Preis	54,48	55,53	58,49	56,32	71,92	82,30
∅-Volumen	8,61 Tsd.	1,96 Tsd.	1,12 Tsd.	2,00 Tsd.	2,46 Tsd.	1,75 Tsd.
Max. Verlust [%]	-1,732	-6,348	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	16	112	172	708	1.209
Max. Verlustperiode (Kalendertage)	4	22	156	245	1.020	1.731

Kursdaten

Eröffnungskurs54,85
Tageshoch56,50
Tagestief54,50
Kurs (22:40)56,35

Kursdaten Vortag

Vortag-Eröffnung54,35
Vortag-Hoch56,05
Vortag-Tief54,15
Vortag-Schlusskurs54,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}