Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,35EUR	19:43	517	31.200,95
Frankfurt	60,90EUR	11:01	500	30.450,00
Stuttgart	59,95EUR	20:31	75	4.496,25
L&S	59,75EUR	20:50
Quotrix	61,60EUR	07:27
Düsseldorf	60,50EUR	16:00
Hamburg	61,30EUR	09:46
München	61,55EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	+7,66	-2,29	-2,05	-37,13	-45,18
Volatilität [%]	14,26	31,05	34,51	33,99	30,56	31,07
Sharpe-Ratio	-2,583	4,043	0,1522	0,1376	-0,3815	-0,2710
Hoch	63,50	63,50	65,95	67,00	103,90	137,00
Tief	59,70	53,35	48,44	45,20	45,20	45,20
Hist. Kurs	61,90	55,50	61,15	61,00	95,04	109,00
∅-Preis	61,80	58,86	58,58	56,33	73,83	84,10
∅-Volumen		1,37 Tsd.	1,21 Tsd.	2,05 Tsd.	2,42 Tsd.	1,73 Tsd.
Max. Verlust [%]	-1,126	-3,443	-18,49	-24,40	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	6	70	130	666	1.167
Max. Verlustperiode (Kalendertage)	5	10	98	187	962	1.673

Quotes

Geld (20:53)59,75
Brief (20:53)60,45
Spread (in %)0,7000 (1,17 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs61,45
Tageshoch61,85
Tagestief59,70
Kurs (20:50)59,75

Kursdaten Vortag

Vortag-Eröffnung61,95
Vortag-Hoch62,35
Vortag-Tief61,35
Vortag-Schlusskurs61,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}