Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,70EUR	21:46	1.623	96.893,10
Tradegate	59,65EUR	19:36	358	21.354,70
L&S	59,50EUR	22:46
Quotrix	59,70EUR	07:27
Düsseldorf	59,60EUR	21:50
Frankfurt	59,50EUR	08:03
Hamburg	59,30EUR	08:48
München	59,95EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+1,02	+2,85	-0,34	-39,05	-46,35
Volatilität [%]	26,36	23,01	33,38	34,07	30,63	31,06
Sharpe-Ratio	5,063	0,5674	0,2774	0,1045	-0,4439	-0,3031
Hoch	61,50	63,50	65,95	67,00	103,90	137,00
Tief	57,60	57,60	48,44	45,20	45,20	45,20
Hist. Kurs	58,30	58,90	57,85	59,70	97,62	110,90
∅-Preis	59,08	60,18	58,49	56,20	73,34	83,68
∅-Volumen	292,00	1,13 Tsd.	1,09 Tsd.	2,04 Tsd.	2,41 Tsd.	1,73 Tsd.
Max. Verlust [%]	-1,244	-6,677	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	14	81	141	677	1.178
Max. Verlustperiode (Kalendertage)	1	20	113	202	977	1.688

Quotes

Geld (22:58)59,50
Brief (22:58)60,15
Spread (in %)0,6500 (1,09 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs59,45
Tageshoch60,45
Tagestief59,25
Kurs (22:46)59,50

Kursdaten Vortag

Vortag-Eröffnung60,30
Vortag-Hoch61,50
Vortag-Tief59,30
Vortag-Schlusskurs59,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}