Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,55EUR	21:46	1.402	80.685,10
Tradegate	57,95EUR	16:37	80	4.636,00
L&S	57,55EUR	22:09
Quotrix	57,65EUR	07:27
Düsseldorf	57,35EUR	08:10
Frankfurt	57,40EUR	08:01
Hamburg	57,60EUR	08:15
München	57,90EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	-8,80	+14,53	-6,42	-30,81	-46,27
Volatilität [%]	28,71	34,45	39,91	34,61	30,31	30,82
Sharpe-Ratio	-9,090	-2,571	0,9329	-0,0306	-0,2982	-0,2977
Hoch	63,20	65,30	67,00	67,00	103,90	137,00
Tief	56,75	56,75	48,10	45,20	45,20	45,20
Hist. Kurs	60,95	63,10	50,25	61,50	83,18	107,10
∅-Preis	60,32	61,26	57,20	57,20	75,96	86,01
∅-Volumen	3,60 Tsd.	952,84	2,10 Tsd.	2,27 Tsd.	2,37 Tsd.	1,72 Tsd.
Max. Verlust [%]	-5,650	-10,15	-23,35	-26,70	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	20	80	235	616	1.117
Max. Verlustperiode (Kalendertage)	5	28	117	341	892	1.603

Quotes

Geld (22:18)57,55
Brief (22:18)57,85
Spread (in %)0,3000 (0,52 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs57,55
Tageshoch58,05
Tagestief56,75
Kurs (22:09)57,55

Kursdaten Vortag

Vortag-Eröffnung58,10
Vortag-Hoch58,85
Vortag-Tief58,00
Vortag-Schlusskurs58,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}