Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,45EUR	09:44	65	3.539,25
L&S	54,80EUR	10:45
Quotrix	53,90EUR	07:27
Stuttgart	55,00EUR	10:03
Düsseldorf	53,75EUR	08:10
Frankfurt	53,85EUR	08:02
Hamburg	53,55EUR	08:16
München	54,05EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-4,36	+6,41	-13,63	-40,43	-48,50
Volatilität [%]	26,81	23,12	39,11	33,73	30,31	30,92
Sharpe-Ratio	-5,901	-2,748	0,4291	-0,3412	-0,4853	-0,3366
Hoch	57,20	59,45	67,00	67,00	103,90	137,00
Tief	53,50	53,50	48,10	45,20	45,20	45,20
Hist. Kurs	55,85	57,30	51,50	63,45	92,00	106,40
∅-Preis	54,70	56,35	57,88	56,68	75,07	85,07
∅-Volumen	5,41 Tsd.	1,84 Tsd.	2,33 Tsd.	2,26 Tsd.	2,40 Tsd.	1,74 Tsd.
Max. Verlust [%]	-4,208	-9,014	-23,35	-26,30	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	17	104	244	640	1.141
Max. Verlustperiode (Kalendertage)	4	23	149	352	924	1.635

Quotes

Geld (10:45)54,80
Brief (10:45)54,85
Spread (in %)0,0500 (0,09 %)
Geld Stk.924
Brief Stk.924

Kursdaten

Eröffnungskurs54,35
Tageshoch55,10
Tagestief53,70
Kurs (10:45)54,80

Kursdaten Vortag

Vortag-Eröffnung53,60
Vortag-Hoch54,55
Vortag-Tief53,50
Vortag-Schlusskurs54,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}