Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,95EUR	17:42	948	54.936,60
Quotrix	58,00EUR	19:31	53	3.074,00
L&S	57,20EUR	22:35	6	343,20
Stuttgart	57,55EUR	21:46
Düsseldorf	57,40EUR	08:10
Frankfurt	57,45EUR	08:04
Hamburg	57,65EUR	08:10
München	57,60EUR	08:22
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,75	+9,79	-2,22	-25,52	-40,92	-35,24
Volatilität [%]	70,93	47,62	31,79	34,78	28,51	29,49
Sharpe-Ratio	9,213	2,437	-0,0334	-0,7196	-0,5326	-0,2087
Hoch	58,15	58,15	64,35	85,15	103,90	137,00
Tief	49,88	48,10	45,20	45,20	45,20	45,20
Hist. Kurs	51,65	52,10	58,50	76,80	96,82	88,32
∅-Preis	52,68	51,83	54,01	61,23	79,35	88,82
∅-Volumen	8,66 Tsd.	5,00 Tsd.	2,65 Tsd.	5,24 Tsd.	2,21 Tsd.	1,61 Tsd.
Max. Verlust [%]	-2,130	-9,981	-24,40	-42,25	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	20	113	245	531	1.032
Max. Verlustperiode (Kalendertage)	4	28	166	355	768	1.479

Quotes

Geld (22:41)57,20
Brief (22:41)57,80
Spread (in %)0,6000 (1,05 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs57,25
Tageshoch58,15
Tagestief56,20
Kurs (22:35)57,20
Umsatz EUR343,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung52,55
Vortag-Hoch57,75
Vortag-Tief52,55
Vortag-Schlusskurs57,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}