Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,30EUR	10:28	150	8.745,00
L&S	58,55EUR	11:33
Quotrix	57,85EUR	07:27
Stuttgart	58,65EUR	11:02
Düsseldorf	57,50EUR	08:10
Frankfurt	57,65EUR	08:03
Hamburg	57,85EUR	08:07
München	58,20EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,50	+1,21	+8,03	-16,77	-35,33	-43,92
Volatilität [%]	27,63	50,02	39,68	36,54	30,06	30,37
Sharpe-Ratio	13,05	0,5753	0,5615	-0,3594	-0,3885	-0,2854
Hoch	60,65	61,05	67,00	71,95	103,90	137,00
Tief	54,50	48,44	45,20	45,20	45,20	45,20
Hist. Kurs	55,50	57,85	54,20	70,35	90,54	104,40
∅-Preis	57,73	55,06	53,52	57,83	77,51	87,63
∅-Volumen	146,29	1,65 Tsd.	3,25 Tsd.	5,14 Tsd.	2,34 Tsd.	1,69 Tsd.
Max. Verlust [%]	-0,5076	-13,48	-23,35	-31,54	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	20	82	252	571	1.072
Max. Verlustperiode (Kalendertage)	1	28	123	364	824	1.535

Quotes

Geld (11:33)58,55
Brief (11:33)58,65
Spread (in %)0,1000 (0,17 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs58,80
Tageshoch58,80
Tagestief57,50
Kurs (11:33)58,55

Kursdaten Vortag

Vortag-Eröffnung59,20
Vortag-Hoch60,65
Vortag-Tief58,50
Vortag-Schlusskurs58,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}