Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,45EUR	16:00	281	16.705,45
Stuttgart	59,15EUR	21:01	20	1.183,00
L&S	59,05EUR	21:26
Quotrix	59,40EUR	07:27
Düsseldorf	59,30EUR	16:00
Frankfurt	59,40EUR	08:05
Hamburg	59,15EUR	08:31
München	59,30EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+6,49	-3,12	-7,30	-36,37	-44,21
Volatilität [%]	30,26	33,05	34,46	34,00	30,63	31,09
Sharpe-Ratio	-9,311	2,342	-0,0917	-0,1201	-0,4025	-0,2806
Hoch	62,35	63,50	65,95	67,00	103,90	137,00
Tief	58,10	55,00	48,44	45,20	45,20	45,20
Hist. Kurs	61,55	55,45	60,95	63,70	92,80	105,85
∅-Preis	59,77	59,92	58,55	56,28	73,64	83,95
∅-Volumen		1,44 Tsd.	1,21 Tsd.	2,04 Tsd.	2,42 Tsd.	1,73 Tsd.
Max. Verlust [%]	-4,630	-5,551	-18,49	-24,40	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	7	74	134	670	1.171
Max. Verlustperiode (Kalendertage)	4	9	102	191	966	1.677

Quotes

Geld (21:26)59,05
Brief (21:26)59,65
Spread (in %)0,6000 (1,02 %)
Geld Stk.212
Brief Stk.212

Kursdaten

Eröffnungskurs58,75
Tageshoch59,60
Tagestief58,75
Kurs (21:26)59,05

Kursdaten Vortag

Vortag-Eröffnung58,85
Vortag-Hoch60,50
Vortag-Tief58,75
Vortag-Schlusskurs58,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}