Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,25EUR	17:17	359	23.783,75
Lang & Schwarz	67,25EUR	22:42	202	13.584,50
Berlin	65,35EUR	15:34	75	4.901,25
Frankfurt	66,65EUR	21:50	7	466,55
Quotrix	67,35EUR	07:27
Stuttgart	66,55EUR	21:31
Düsseldorf	67,05EUR	08:10
München	67,05EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,07	-5,94	-15,14	-30,06	-37,21	-10,95
Volatilität [%]	5,556	51,91	35,25	31,44	29,44	28,96
Sharpe-Ratio	33,64	-1,272	-0,8401	-1,040	-0,4389	-0,0025
Hoch	68,00	75,10	85,15	102,80	121,25	137,00
Tief	62,35	57,60	57,60	57,60	57,60	57,60
Hist. Kurs	65,25	71,50	79,25	96,15	107,10	75,52
∅-Preis	66,15	64,79	74,85	80,22	87,70	93,69
∅-Volumen	8,33 Tsd.	9,15 Tsd.	2,66 Tsd.	1,76 Tsd.	1,02 Tsd.	900,37
Max. Verlust [%]		-15,31	-27,40	-40,17	-48,69	-55,64
Max. Verlustperiode (Handelstage)		20	65	248	753	837
Max. Verlustperiode (Kalendertage)		32	98	357	1.078	1.198

Quotes

Geld (23:00)66,85
Brief (23:00)67,30
Spread (in %)0,4500 (0,67 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs67,25
Tageshoch69,45
Tagestief65,00
Kurs (22:42)67,25
Umsatz EUR13.584,50
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung66,60
Vortag-Hoch67,45
Vortag-Tief66,50
Vortag-Schlusskurs67,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}