Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,20EUR	23.12.	687	35.174,40
L&S	50,85EUR	23.12.
Quotrix	51,55EUR	23.12.
Stuttgart	51,30EUR	23.12.
Berlin	51,40EUR	23.12.
Düsseldorf	51,30EUR	23.12.
Frankfurt	50,80EUR	23.12.
Hamburg	51,50EUR	23.12.
München	51,60EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-3,51	-16,98	-28,18	-39,84	-46,14
Volatilität [%]	12,36	25,27	29,37	32,62	27,57	28,96
Sharpe-Ratio	-17,26	-1,728	-1,154	-0,9040	-0,5391	-0,3443
Hoch	52,60	53,70	66,75	85,15	103,90	137,00
Tief	50,35	49,74	45,20	45,20	45,20	45,20
Hist. Kurs	52,15	52,70	61,25	70,80	84,52	94,42
∅-Preis	51,43	51,65	56,44	63,52	80,69	89,68
∅-Volumen		492,18	2,41 Tsd.	4,78 Tsd.	2,05 Tsd.	1,56 Tsd.
Max. Verlust [%]	-2,493	-4,934	-25,69	-41,46	-52,56	-64,23
Max. Verlustperiode (Handelstage)	3	11	124	219	505	1.006
Max. Verlustperiode (Kalendertage)	5	15	174	312	725	1.436

Quotes

Geld (23.12.)50,85
Brief (23.12.)51,25
Spread (in %)0,4000 (0,79 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs51,35
Tageshoch51,90
Tagestief50,35
Kurs (23.12.2025)50,85

Kursdaten Vortag

Vortag-Eröffnung51,30
Vortag-Hoch52,00
Vortag-Tief50,75
Vortag-Schlusskurs51,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}