Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,76EUR	17:20	320	15.923,20
L&S	49,84EUR	18:42	2	99,68
Quotrix	52,20EUR	07:27
Stuttgart	49,94EUR	16:08
Berlin	52,00EUR	08:08
Düsseldorf	51,95EUR	08:10
Frankfurt	51,95EUR	08:04
Hamburg	52,10EUR	08:16
München	52,35EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	-4,06	-25,78	-36,35	-41,53	-44,81
Volatilität [%]	22,91	24,64	27,93	31,52	27,26	28,66
Sharpe-Ratio	1,328	0,0368	-1,707	-1,201	-0,5337	-0,3058
Hoch	53,70	53,70	68,70	85,15	103,90	137,00
Tief	49,38	45,20	45,20	45,20	45,20	45,20
Hist. Kurs	51,70	51,95	67,15	78,30	85,24	90,30
∅-Preis	52,24	51,56	58,80	65,99	81,87	90,59
∅-Volumen	3,80 Tsd.	4,59 Tsd.	5,93 Tsd.	4,78 Tsd.	2,03 Tsd.	1,55 Tsd.
Max. Verlust [%]	-1,981	-7,811	-28,09	-41,41	-52,52	-64,21
Max. Verlustperiode (Handelstage)	1	13	129	192	478	979
Max. Verlustperiode (Kalendertage)	1	19	179	273	686	1.397

Quotes

Geld (18:42)49,84
Brief (18:42)50,15
Spread (in %)0,3100 (0,62 %)
Geld Stk.241
Brief Stk.241

Kursdaten

Eröffnungskurs52,00
Tageshoch52,15
Tagestief49,62
Kurs (18:42)49,84
Umsatz EUR99,68
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung53,00
Vortag-Hoch53,15
Vortag-Tief51,90
Vortag-Schlusskurs51,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}