Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,05EUR	03.07.	719	45.332,95
Frankfurt	62,60EUR	03.07.	20	1.252,00
L&S	62,70EUR	03.07.	12	752,40
Quotrix	65,95EUR	03.07.
Stuttgart	64,40EUR	03.07.
Berlin	65,75EUR	03.07.
Düsseldorf	65,65EUR	03.07.
München	65,95EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+0,56	-10,36	-26,49	-27,13	-26,87
Volatilität [%]	40,93	29,60	36,45	32,23	28,59	28,46
Sharpe-Ratio	6,331	2,182	-0,2182	-0,7078	-0,2355	-0,1116
Hoch	66,75	66,75	85,15	88,40	103,90	137,00
Tief	61,25	58,75	57,60	57,60	57,60	57,60
Hist. Kurs	63,10	62,35	69,95	85,30	86,04	85,74
∅-Preis	63,81	61,35	70,57	75,30	85,20	93,14
∅-Volumen	222,87	1,16 Tsd.	7,16 Tsd.	4,06 Tsd.	1,77 Tsd.	1,35 Tsd.
Max. Verlust [%]	-2,728	-6,041	-29,14	-32,38	-42,57	-56,70
Max. Verlustperiode (Handelstage)	2	11	95	185	381	882
Max. Verlustperiode (Kalendertage)	4	15	138	271	551	1.262

Quotes

Geld (03.07.)62,70
Brief (03.07.)63,05
Spread (in %)0,3500 (0,56 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs65,75
Tageshoch66,75
Tagestief62,65
Kurs (03.07.2025)62,70
Umsatz EUR752,40
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung63,70
Vortag-Hoch66,15
Vortag-Tief63,70
Vortag-Schlusskurs65,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}