Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,95EUR	17:01	276	16.822,20
Stuttgart	60,70EUR	17:18	196	11.897,20
L&S	60,85EUR	17:59
Quotrix	59,40EUR	07:27
Düsseldorf	60,55EUR	16:00
Frankfurt	59,15EUR	08:04
Hamburg	58,80EUR	08:21
München	59,40EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,74	+7,89	+15,79	+4,46	-36,92	-43,71
Volatilität [%]	59,99	33,75	38,56	34,21	30,50	31,03
Sharpe-Ratio	6,499	1,706	0,7325	0,1451	-0,4467	-0,2944
Hoch	62,20	62,20	67,00	67,00	103,90	137,00
Tief	55,15	53,35	48,44	45,20	45,20	45,20
Hist. Kurs	55,45	56,40	52,55	58,25	96,46	108,10
∅-Preis	58,01	55,90	58,50	56,27	74,34	84,51
∅-Volumen	1,12 Tsd.	1,56 Tsd.	1,82 Tsd.	2,07 Tsd.	2,38 Tsd.	1,72 Tsd.
Max. Verlust [%]	-3,443	-5,203	-23,35	-24,40	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	9	119	119	655	1.156
Max. Verlustperiode (Kalendertage)	1	13	170	171	945	1.656

Quotes

Geld (17:59)60,85
Brief (17:59)61,55
Spread (in %)0,7000 (1,15 %)
Geld Stk.211
Brief Stk.211

Kursdaten

Eröffnungskurs58,80
Tageshoch61,15
Tagestief58,70
Kurs (17:59)60,85

Kursdaten Vortag

Vortag-Eröffnung61,10
Vortag-Hoch61,30
Vortag-Tief58,70
Vortag-Schlusskurs58,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}