Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,80EUR	05.06.	636	38.032,80
Tradegate	59,90EUR	05.06.	452	27.074,80
L&S	59,40EUR	05.06.	300	17.820,00
Quotrix	60,10EUR	05.06.	1	60,10
Düsseldorf	60,85EUR	05.06.
Frankfurt	59,65EUR	05.06.
Hamburg	61,10EUR	05.06.
München	61,30EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-7,33	+16,24	-1,16	-29,00	-45,40
Volatilität [%]	28,73	37,56	39,78	34,65	30,30	30,79
Sharpe-Ratio	-1,861	-2,206	0,9248	0,0821	-0,2861	-0,2974
Hoch	63,20	65,95	67,00	67,00	103,90	137,00
Tief	58,95	58,50	48,10	45,20	45,20	45,20
Hist. Kurs	60,05	64,10	51,10	60,10	83,66	108,80
∅-Preis	60,56	61,51	57,08	57,21	76,01	86,09
∅-Volumen	3,00 Tsd.	911,41	2,09 Tsd.	2,35 Tsd.	2,37 Tsd.	1,72 Tsd.
Max. Verlust [%]	-4,116	-9,224	-23,35	-26,70	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	19	79	234	615	1.116
Max. Verlustperiode (Kalendertage)	2	25	114	338	889	1.600

Quotes

Geld (05.06.)59,40
Brief (05.06.)59,80
Spread (in %)0,4000 (0,67 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs60,55
Tageshoch61,25
Tagestief58,95
Kurs (05.06.2026)59,40
Umsatz EUR17.820,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung62,15
Vortag-Hoch63,20
Vortag-Tief60,80
Vortag-Schlusskurs60,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}