Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,70EUR	16:19	1.059	55.809,30
L&S	52,00EUR	19:13	120	6.240,00
Quotrix	51,80EUR	07:27
Stuttgart	51,95EUR	18:46
Düsseldorf	51,40EUR	08:10
Hamburg	51,10EUR	08:16
München	51,65EUR	08:09
Frankfurt	52,65EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,11	-11,64	-11,26	-37,61	-45,47	-46,60
Volatilität [%]	60,08	52,28	36,53	35,93	29,50	30,02
Sharpe-Ratio	-9,812	-2,589	-0,4679	-1,146	-0,5843	-0,3195
Hoch	61,05	67,00	67,00	85,00	103,90	137,00
Tief	50,00	50,00	45,20	45,20	45,20	45,20
Hist. Kurs	57,85	58,85	58,60	83,35	95,36	97,38
∅-Preis	55,91	60,30	53,73	59,46	78,31	88,28
∅-Volumen	2,53 Tsd.	4,17 Tsd.	3,08 Tsd.	5,31 Tsd.	2,31 Tsd.	1,68 Tsd.
Max. Verlust [%]	-8,989	-19,37	-19,37	-42,22	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	17	101	252	553	1.054
Max. Verlustperiode (Kalendertage)	4	23	150	364	798	1.509

Quotes

Geld (19:13)52,00
Brief (19:13)52,30
Spread (in %)0,3000 (0,58 %)
Geld Stk.95
Brief Stk.95

Kursdaten

Eröffnungskurs51,55
Tageshoch52,70
Tagestief50,00
Kurs (19:13)52,00
Umsatz EUR6.240,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung55,90
Vortag-Hoch56,15
Vortag-Tief52,50
Vortag-Schlusskurs52,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}