Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,65EUR	16:21	57	2.944,05
L&S	51,50EUR	16:49	2	103,00
Quotrix	50,60EUR	07:27
Stuttgart	51,60EUR	15:47
Düsseldorf	50,35EUR	08:10
Hamburg	50,50EUR	08:08
München	50,50EUR	08:05
Frankfurt	50,50EUR	21.01.
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	+0,29	-18,58	-30,36	-44,23	-45,93
Volatilität [%]	70,00	39,41	29,91	33,51	28,00	29,21
Sharpe-Ratio	-4,303	-0,4163	-1,404	-1,019	-0,6391	-0,3486
Hoch	53,75	54,00	66,50	85,15	103,90	137,00
Tief	48,10	48,10	45,20	45,20	45,20	45,20
Hist. Kurs	53,25	51,35	63,25	73,95	92,34	95,24
∅-Preis	50,28	51,66	54,81	62,19	79,88	89,13
∅-Volumen	7,65 Tsd.	2,23 Tsd.	2,21 Tsd.	4,96 Tsd.	2,11 Tsd.	1,59 Tsd.
Max. Verlust [%]	-9,559	-9,981	-26,30	-42,25	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	11	125	235	521	1.022
Max. Verlustperiode (Kalendertage)	6	15	182	341	754	1.465

Quotes

Geld (16:49)51,50
Brief (16:49)51,60
Spread (in %)0,1000 (0,19 %)
Geld Stk.989
Brief Stk.989

Kursdaten

Eröffnungskurs50,55
Tageshoch51,80
Tagestief50,40
Kurs (16:49)51,50
Umsatz EUR103,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung48,22
Vortag-Hoch50,80
Vortag-Tief48,12
Vortag-Schlusskurs50,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}