Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	56,80EUR	10:04
Quotrix	56,90EUR	07:27
Stuttgart	56,50EUR	09:31
Düsseldorf	56,35EUR	09:10
Hamburg	56,50EUR	08:30
München	57,00EUR	08:00
Tradegate	57,00EUR	17.09.	12	684,00
Frankfurt	56,70EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,78	+8,09	-1,56	-37,68	-49,58
Volatilität [%]	7,668	17,51	29,36	33,94	30,53	31,01
Sharpe-Ratio	-2,398	-3,394	0,5793	0,0572	-0,4254	-0,3455
Hoch	58,50	61,85	65,95	67,00	103,90	137,00
Tief	55,60	55,60	48,44	45,20	45,20	45,20
Hist. Kurs	56,80	59,65	52,55	57,70	91,14	112,65
∅-Preis	56,71	58,43	58,74	56,18	72,80	83,17
∅-Volumen		63,48	938,78	2,02 Tsd.	2,41 Tsd.	1,71 Tsd.
Max. Verlust [%]	-0,7030	-6,302	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	13	93	153	689	1.190
Max. Verlustperiode (Kalendertage)	3	17	129	218	993	1.704

Quotes

Geld (10:04)56,80
Brief (10:04)56,90
Spread (in %)0,1000 (0,18 %)
Geld Stk.353
Brief Stk.353

Kursdaten

Eröffnungskurs56,65
Tageshoch56,85
Tagestief56,40
Kurs (10:04)56,80

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch57,35
Vortag-Tief56,35
Vortag-Schlusskurs56,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}