Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,85EUR	18:34	2.205	125.354,25
Tradegate	56,45EUR	14:18	37	2.088,65
L&S	56,80EUR	23:01
Quotrix	58,35EUR	07:27
Düsseldorf	56,65EUR	21:50
Frankfurt	56,70EUR	22:56
Hamburg	58,05EUR	08:33
München	58,25EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	-8,24	+3,93	-2,74	-39,38	-50,99
Volatilität [%]	14,60	19,61	31,34	33,90	30,57	31,02
Sharpe-Ratio	-7,455	-3,805	0,4651	0,0905	-0,4288	-0,3485
Hoch	60,20	63,50	65,95	67,00	103,90	137,00
Tief	56,30	56,30	48,44	45,20	45,20	45,20
Hist. Kurs	59,00	61,90	54,65	58,40	93,70	115,90
∅-Preis	58,40	59,54	58,68	56,21	73,04	83,40
∅-Volumen		63,48	946,93	2,02 Tsd.	2,41 Tsd.	1,71 Tsd.
Max. Verlust [%]	-2,203	-7,160	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	21	88	148	684	1.185
Max. Verlustperiode (Kalendertage)	6	29	122	211	986	1.697

Quotes

Geld (23:01)56,80
Brief (23:01)57,35
Spread (in %)0,5500 (0,97 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs57,90
Tageshoch58,50
Tagestief56,30
Kurs (23:01)56,80

Kursdaten Vortag

Vortag-Eröffnung57,70
Vortag-Hoch58,75
Vortag-Tief57,00
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}