Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,40EUR	15:47	85	4.709,00
Stuttgart	55,05EUR	21:55	42	2.312,10
Quotrix	55,40EUR	20:21	4	221,60
L&S	54,95EUR	22:45
Düsseldorf	54,95EUR	21:50
Hamburg	53,85EUR	08:16
Hannover	53,85EUR	08:13
München	54,55EUR	08:09
Frankfurt	54,50EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-2,83	-11,08	+4,87	-34,65	-53,84
Volatilität [%]	5,298	17,60	26,17	33,35	30,35	30,94
Sharpe-Ratio	-22,08	-2,971	-0,9293	0,2049	-0,3922	-0,4112
Hoch	55,60	57,15	65,95	67,00	103,90	137,00
Tief	53,90	53,50	53,35	45,20	45,20	45,20
Hist. Kurs	55,15	56,55	61,80	52,40	84,08	119,05
∅-Preis	54,63	54,91	58,12	56,42	71,57	81,92
∅-Volumen		1,96 Tsd.	1,12 Tsd.	1,80 Tsd.	2,47 Tsd.	1,75 Tsd.
Max. Verlust [%]	-1,813	-4,775	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	21	120	180	716	1.217
Max. Verlustperiode (Kalendertage)	6	31	168	257	1.032	1.743

Quotes

Geld (23:00)54,95
Brief (23:00)55,50
Spread (in %)0,5500 (1,00 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs54,15
Tageshoch55,45
Tagestief53,95
Kurs (22:45)54,95

Kursdaten Vortag

Vortag-Eröffnung54,35
Vortag-Hoch54,95
Vortag-Tief53,90
Vortag-Schlusskurs54,15

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}