Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Währung: EUR
57,30 EUR
-0,52 %
-0,30
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,30EUR | 07:00 | ||
| Stuttgart | 57,15EUR | 24.06. | 219 | 12.515,85 |
| Tradegate | 57,40EUR | 24.06. | 52 | 2.984,80 |
| Quotrix | 57,25EUR | 24.06. | ||
| Düsseldorf | 57,30EUR | 24.06. | ||
| Frankfurt | 57,35EUR | 24.06. | ||
| Hamburg | 57,55EUR | 24.06. | ||
| München | 57,55EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -8,47 | +12,68 | -6,75 | -28,32 | -45,48 |
| Volatilität [%] | 16,65 | 29,61 | 39,48 | 34,57 | 30,31 | 30,86 |
| Sharpe-Ratio | -11,50 | -3,536 | 0,7444 | -0,0986 | -0,2809 | -0,3002 |
| Hoch | 59,45 | 63,20 | 67,00 | 67,00 | 103,90 | 137,00 |
| Tief | 56,40 | 56,40 | 48,10 | 45,20 | 45,20 | 45,20 |
| Hist. Kurs | 58,80 | 62,60 | 50,85 | 61,45 | 79,94 | 105,10 |
| ∅-Preis | 57,78 | 59,00 | 57,68 | 57,08 | 75,61 | 85,59 |
| ∅-Volumen | 911,41 | 2,09 Tsd. | 2,25 Tsd. | 2,36 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -2,976 | -9,185 | -23,35 | -26,70 | -53,20 | -64,72 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 91 | 246 | 627 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 132 | 356 | 907 | 1.618 |
Kursdaten
- Eröffnungskurs57,30
- Tageshoch57,30
- Tagestief57,30
- Kurs (07:00)57,30
Kursdaten Vortag
- Vortag-Eröffnung56,90
- Vortag-Hoch58,20
- Vortag-Tief56,60
- Vortag-Schlusskurs57,60
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}