Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,70EUR	21:31	223	12.198,10
Tradegate	55,10EUR	16:51	114	6.281,40
L&S	54,60EUR	22:04
Quotrix	54,55EUR	07:27
Düsseldorf	54,55EUR	21:50
Frankfurt	54,40EUR	08:03
Hamburg	54,25EUR	08:34
Hannover	54,15EUR	08:04
München	54,40EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	-7,46	-5,86	+2,44	-39,74	-49,95
Volatilität [%]	21,66	16,43	27,21	33,78	30,44	30,94
Sharpe-Ratio	-7,699	-6,151	-0,4160	0,1618	-0,4694	-0,3545
Hoch	57,05	60,20	65,95	67,00	103,90	137,00
Tief	53,50	53,50	53,35	45,20	45,20	45,20
Hist. Kurs	55,70	59,00	58,00	53,30	90,60	109,10
∅-Preis	54,58	56,62	58,79	56,22	72,20	82,61
∅-Volumen			792,68	2,01 Tsd.	2,41 Tsd.	1,71 Tsd.
Max. Verlust [%]	-3,321	-8,729	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	21	105	165	701	1.202
Max. Verlustperiode (Kalendertage)	6	31	147	236	1.011	1.722

Quotes

Geld (22:59)54,60
Brief (22:59)55,15
Spread (in %)0,5500 (1,01 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs54,25
Tageshoch55,45
Tagestief53,50
Kurs (22:04)54,60

Kursdaten Vortag

Vortag-Eröffnung53,70
Vortag-Hoch54,55
Vortag-Tief53,50
Vortag-Schlusskurs54,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}