Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,85EUR	16.10.	140	7.819,00
Stuttgart	55,75EUR	16.10.	21	1.170,75
L&S	55,75EUR	16.10.
Quotrix	56,80EUR	16.10.
Düsseldorf	55,60EUR	16.10.
Frankfurt	55,65EUR	16.10.
Hamburg	56,25EUR	16.10.
Hannover	56,25EUR	16.10.
München	56,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-1,59	-9,94	+7,31	-36,92	-51,63
Volatilität [%]	27,93	19,54	26,34	33,35	30,39	30,93
Sharpe-Ratio	2,959	-0,9858	-0,7184	0,3173	-0,4126	-0,3715
Hoch	56,60	58,05	65,95	67,00	103,90	137,00
Tief	53,80	53,50	53,35	45,20	45,20	45,20
Hist. Kurs	54,85	56,65	61,90	51,95	88,38	115,25
∅-Preis	55,01	55,48	58,44	56,36	71,84	82,26
∅-Volumen		1,96 Tsd.	1,12 Tsd.	1,96 Tsd.	2,46 Tsd.	1,74 Tsd.
Max. Verlust [%]	-1,732	-6,348	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	18	114	174	710	1.211
Max. Verlustperiode (Kalendertage)	4	24	158	247	1.022	1.733

Quotes

Geld (16.10.)55,75
Brief (16.10.)56,10
Spread (in %)0,3500 (0,63 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs56,35
Tageshoch56,60
Tagestief55,50
Kurs (16.10.2026)55,75

Kursdaten Vortag

Vortag-Eröffnung54,85
Vortag-Hoch56,50
Vortag-Tief54,50
Vortag-Schlusskurs56,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}