Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,80EUR	20:35	241	13.206,80
L&S	54,65EUR	22:06
Quotrix	54,05EUR	07:27
Stuttgart	54,70EUR	21:55
Düsseldorf	53,85EUR	08:10
Frankfurt	54,70EUR	21:49
Hamburg	54,15EUR	08:10
München	54,00EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-16,31	-6,42	-31,86	-42,08	-45,49
Volatilität [%]	62,57	39,89	36,53	35,59	29,49	30,01
Sharpe-Ratio	-5,100	-6,379	-0,3289	-0,9920	-0,5478	-0,3245
Hoch	57,70	67,00	67,00	84,15	103,90	137,00
Tief	50,00	50,00	45,20	45,20	45,20	45,20
Hist. Kurs	56,65	65,30	58,40	80,20	94,36	100,25
∅-Preis	54,54	59,51	53,65	59,24	78,22	88,21
∅-Volumen	1,49 Tsd.	2,66 Tsd.	3,13 Tsd.	5,34 Tsd.	2,32 Tsd.	1,68 Tsd.
Max. Verlust [%]	-7,061	-19,37	-19,37	-41,77	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	19	101	247	555	1.056
Max. Verlustperiode (Kalendertage)	6	27	150	357	802	1.513

Quotes

Geld (23:00)54,65
Brief (23:00)55,10
Spread (in %)0,4500 (0,82 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs53,80
Tageshoch55,00
Tagestief53,55
Kurs (22:06)54,65

Kursdaten Vortag

Vortag-Eröffnung52,90
Vortag-Hoch54,70
Vortag-Tief52,85
Vortag-Schlusskurs53,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}