Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,85EUR	06.02.	398	23.024,30
L&S	57,95EUR	06.02.
Quotrix	57,70EUR	06.02.
Stuttgart	58,00EUR	06.02.
Düsseldorf	57,15EUR	06.02.
Frankfurt	57,90EUR	06.02.
Hamburg	57,45EUR	06.02.
München	57,60EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,64	+10,70	-5,16	-27,43	-38,48	-34,39
Volatilität [%]	54,25	46,28	31,54	34,50	28,48	29,48
Sharpe-Ratio	12,41	2,652	-0,2384	-0,8082	-0,4889	-0,2010
Hoch	58,30	58,30	64,35	85,15	103,90	137,00
Tief	49,88	48,10	45,20	45,20	45,20	45,20
Hist. Kurs	50,55	52,35	61,10	79,85	94,20	88,32
∅-Preis	54,48	52,24	53,99	61,07	79,25	88,77
∅-Volumen	7,27 Tsd.	4,96 Tsd.	2,42 Tsd.	5,24 Tsd.	2,21 Tsd.	1,61 Tsd.
Max. Verlust [%]	-0,1745	-9,728	-24,40	-42,25	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	17	115	247	533	1.034
Max. Verlustperiode (Kalendertage)	1	25	168	357	770	1.481

Quotes

Geld (06.02.)57,95
Brief (06.02.)58,45
Spread (in %)0,5000 (0,86 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs57,30
Tageshoch58,30
Tagestief56,50
Kurs (06.02.2026)57,95

Kursdaten Vortag

Vortag-Eröffnung57,25
Vortag-Hoch58,15
Vortag-Tief56,20
Vortag-Schlusskurs57,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}