Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,40EUR	03.07.	695	39.198,00
Tradegate	56,35EUR	03.07.	82	4.620,70
Hamburg	56,25EUR	03.07.	10	562,50
L&S	56,40EUR	03.07.
Quotrix	56,80EUR	03.07.
Düsseldorf	56,65EUR	03.07.
Frankfurt	56,35EUR	03.07.
München	56,65EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-8,96	+7,74	-10,05	-35,62	-46,94
Volatilität [%]	30,96	25,18	39,26	34,05	30,30	30,91
Sharpe-Ratio	2,416	-4,413	0,5220	-0,1975	-0,3926	-0,3136
Hoch	57,30	63,20	67,00	67,00	103,90	137,00
Tief	54,15	54,15	48,10	45,20	45,20	45,20
Hist. Kurs	55,75	61,95	52,35	62,70	87,60	106,30
∅-Preis	55,40	57,58	57,73	56,89	75,37	85,33
∅-Volumen	809,56	1,34 Tsd.	2,11 Tsd.	2,29 Tsd.	2,36 Tsd.	1,73 Tsd.
Max. Verlust [%]	-2,511	-12,27	-23,35	-26,53	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	21	98	247	634	1.135
Max. Verlustperiode (Kalendertage)	5	29	141	357	916	1.627

Quotes

Geld (03.07.)56,40
Brief (03.07.)56,75
Spread (in %)0,3500 (0,62 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs56,70
Tageshoch56,75
Tagestief55,85
Kurs (03.07.2026)56,40

Kursdaten Vortag

Vortag-Eröffnung55,55
Vortag-Hoch56,85
Vortag-Tief54,95
Vortag-Schlusskurs56,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}