Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,50EUR	17:23	140	8.890,00
L&S	63,65EUR	22:06
Quotrix	62,70EUR	07:27
Stuttgart	62,75EUR	09:55
Berlin	62,50EUR	08:08
Düsseldorf	62,40EUR	08:10
Frankfurt	63,65EUR	21:49
München	62,80EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	-0,16	-11,53	-21,79	-25,96	-24,85
Volatilität [%]	39,52	28,46	36,16	32,22	28,55	28,42
Sharpe-Ratio	2,537	-0,8638	-0,6688	-0,7248	-0,2964	-0,1399
Hoch	64,25	64,25	85,15	88,40	103,90	137,00
Tief	60,25	58,75	57,60	57,60	57,60	57,60
Hist. Kurs	61,45	63,80	72,00	81,45	86,04	84,76
∅-Preis	62,47	61,19	70,69	75,44	85,25	93,17
∅-Volumen	61,38	4,63 Tsd.	7,15 Tsd.	4,05 Tsd.	1,77 Tsd.	1,35 Tsd.
Max. Verlust [%]	-2,728	-7,367	-29,14	-32,38	-42,57	-56,70
Max. Verlustperiode (Handelstage)	1	19	93	183	379	880
Max. Verlustperiode (Kalendertage)	3	27	136	269	549	1.260

Quotes

Geld (22:09)63,65
Brief (22:09)64,00
Spread (in %)0,3500 (0,55 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs62,45
Tageshoch63,80
Tagestief62,05
Kurs (22:06)63,65

Kursdaten Vortag

Vortag-Eröffnung64,15
Vortag-Hoch64,25
Vortag-Tief62,30
Vortag-Schlusskurs62,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}