Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,20EUR	19:00	379	20.920,80
Stuttgart	54,95EUR	21:55	152	8.352,40
L&S	54,85EUR	21:55
Quotrix	54,85EUR	07:27
Düsseldorf	54,85EUR	21:50
Frankfurt	54,70EUR	08:01
Hamburg	54,45EUR	08:35
Hannover	54,45EUR	08:35
München	54,65EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-4,94	-11,10	+7,44	-38,38	-50,02
Volatilität [%]	7,733	16,16	26,56	33,61	30,38	30,93
Sharpe-Ratio	8,007	-4,339	-0,8596	0,2994	-0,4462	-0,3559
Hoch	55,90	60,20	65,95	67,00	103,90	137,00
Tief	53,50	53,50	53,35	45,20	45,20	45,20
Hist. Kurs	53,90	57,70	61,70	51,05	89,02	109,75
∅-Preis	54,37	56,05	58,70	56,25	72,11	82,50
∅-Volumen	8,61 Tsd.	1,96 Tsd.	1,12 Tsd.	2,09 Tsd.	2,46 Tsd.	1,75 Tsd.
Max. Verlust [%]	-0,3660	-7,155	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	20	108	168	704	1.205
Max. Verlustperiode (Kalendertage)	1	28	150	239	1.014	1.725

Quotes

Geld (22:58)54,85
Brief (22:58)55,40
Spread (in %)0,5500 (1,00 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs54,40
Tageshoch55,40
Tagestief54,40
Kurs (21:55)54,85

Kursdaten Vortag

Vortag-Eröffnung54,65
Vortag-Hoch54,65
Vortag-Tief53,80
Vortag-Schlusskurs54,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}