Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,80EUR	15.06.	1.132	65.429,60
Tradegate	58,00EUR	15.06.	127	7.366,00
L&S	57,90EUR	15.06.
Quotrix	58,30EUR	15.06.
Düsseldorf	57,90EUR	15.06.
Frankfurt	57,80EUR	15.06.
Hamburg	57,75EUR	15.06.
München	58,05EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-6,91	+12,98	-3,74	-31,20	-46,78
Volatilität [%]	31,01	32,83	39,53	34,57	30,37	30,85
Sharpe-Ratio	-3,940	-3,070	0,7306	-0,0244	-0,3315	-0,3197
Hoch	59,10	63,45	67,00	67,00	103,90	137,00
Tief	56,70	56,70	48,10	45,20	45,20	45,20
Hist. Kurs	58,45	62,20	51,25	60,15	84,16	108,80
∅-Preis	57,68	59,96	57,39	57,14	75,82	85,85
∅-Volumen		998,21	2,10 Tsd.	2,27 Tsd.	2,37 Tsd.	1,72 Tsd.
Max. Verlust [%]	-2,737	-9,185	-23,35	-26,70	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	15	84	239	620	1.121
Max. Verlustperiode (Kalendertage)	4	21	121	345	896	1.607

Quotes

Geld (15.06.)57,90
Brief (15.06.)58,10
Spread (in %)0,2000 (0,35 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs58,60
Tageshoch59,10
Tagestief57,40
Kurs (15.06.2026)57,90

Kursdaten Vortag

Vortag-Eröffnung58,25
Vortag-Hoch58,25
Vortag-Tief56,70
Vortag-Schlusskurs57,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}