Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,40EUR	16:53	551	32.729,40
Stuttgart	58,95EUR	20:31	39	2.299,05
L&S	58,90EUR	21:26
Quotrix	59,25EUR	07:27
Düsseldorf	59,45EUR	16:00
Frankfurt	59,00EUR	08:01
Hamburg	58,80EUR	08:17
München	59,30EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,92	+8,27	-2,24	-5,99	-37,93	-43,85
Volatilität [%]	27,56	31,59	34,65	34,04	30,60	31,08
Sharpe-Ratio	-12,30	2,819	-0,0355	-0,0785	-0,4288	-0,2763
Hoch	62,55	63,50	65,95	67,00	103,90	137,00
Tief	58,10	53,35	48,44	45,20	45,20	45,20
Hist. Kurs	61,95	54,40	60,25	62,65	94,90	104,90
∅-Preis	60,39	59,31	58,57	56,29	73,75	84,00
∅-Volumen		1,31 Tsd.	1,20 Tsd.	2,04 Tsd.	2,41 Tsd.	1,73 Tsd.
Max. Verlust [%]	-5,246	-5,551	-18,49	-24,40	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	6	73	133	669	1.170
Max. Verlustperiode (Kalendertage)	6	8	101	190	965	1.676

Quotes

Geld (21:26)58,90
Brief (21:26)59,45
Spread (in %)0,5500 (0,93 %)
Geld Stk.213
Brief Stk.213

Kursdaten

Eröffnungskurs58,85
Tageshoch60,50
Tagestief58,80
Kurs (21:26)58,90

Kursdaten Vortag

Vortag-Eröffnung60,10
Vortag-Hoch60,40
Vortag-Tief58,10
Vortag-Schlusskurs58,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}