Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,35EUR	13:29	40	2.454,00
L&S	61,30EUR	13:33
Quotrix	61,00EUR	07:27
Stuttgart	61,15EUR	12:16
Düsseldorf	60,55EUR	08:10
Frankfurt	60,70EUR	08:02
Hamburg	60,85EUR	08:06
München	61,00EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+6,06	+19,14	-8,85	-31,57	-40,97
Volatilität [%]	18,04	25,76	39,67	34,33	30,14	30,47
Sharpe-Ratio	-0,3259	2,737	1,036	-0,1637	-0,3330	-0,2556
Hoch	63,05	63,35	67,00	71,95	103,90	137,00
Tief	60,25	57,10	45,20	45,20	45,20	45,20
Hist. Kurs	61,15	57,80	51,45	67,25	89,58	103,85
∅-Preis	61,59	60,48	54,86	57,62	76,85	87,00
∅-Volumen	2,18 Tsd.	561,40	2,61 Tsd.	4,57 Tsd.	2,35 Tsd.	1,70 Tsd.
Max. Verlust [%]	-1,610	-4,376	-23,35	-31,44	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	5	53	245	589	1.090
Max. Verlustperiode (Kalendertage)	5	7	77	352	852	1.563

Quotes

Geld (13:33)61,30
Brief (13:33)61,40
Spread (in %)0,1000 (0,16 %)
Geld Stk.818
Brief Stk.818

Kursdaten

Eröffnungskurs60,90
Tageshoch61,40
Tagestief60,25
Kurs (13:33)61,30

Kursdaten Vortag

Vortag-Eröffnung61,90
Vortag-Hoch62,65
Vortag-Tief61,00
Vortag-Schlusskurs61,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}