Arkema S.A. Aktie - Aktienkurs - FR0010313833 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,55EUR	29.08.	510	30.880,50
L&S	60,50EUR	29.08.	20	1.210,00
Quotrix	61,25EUR	29.08.
Stuttgart	60,65EUR	29.08.
Berlin	61,10EUR	29.08.
Düsseldorf	61,05EUR	29.08.
Frankfurt	60,45EUR	29.08.
München	61,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,02	-1,87	-23,47	-28,15	-29,31	-35,06
Volatilität [%]	9,374	28,89	37,01	32,98	28,46	28,69
Sharpe-Ratio	-27,86	-0,6739	-1,296	-0,8935	-0,3268	-0,2216
Hoch	64,35	64,35	85,00	88,40	103,90	137,00
Tief	59,80	56,85	56,85	56,85	56,85	56,85
Hist. Kurs	63,70	61,65	79,05	84,20	85,58	93,16
∅-Preis	61,90	61,07	65,83	72,09	83,74	92,21
∅-Volumen	201,67	2,01 Tsd.	7,75 Tsd.	4,44 Tsd.	1,86 Tsd.	1,42 Tsd.
Max. Verlust [%]	-5,024	-6,975	-31,19	-34,38	-44,27	-57,99
Max. Verlustperiode (Handelstage)	5	6	122	227	423	924
Max. Verlustperiode (Kalendertage)	7	10	175	329	609	1.320

Quotes

Geld (29.08.)60,50
Brief (29.08.)60,90
Spread (in %)0,4000 (0,66 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs61,05
Tageshoch61,30
Tagestief59,80
Kurs (29.08.2025)60,50
Umsatz EUR1.210,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung61,20
Vortag-Hoch62,75
Vortag-Tief61,10
Vortag-Schlusskurs61,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}