Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,05EUR	14.08.	97	6.018,85
Tradegate	61,80EUR	14.08.	1	61,80
L&S	61,95EUR	14.08.
Quotrix	61,80EUR	14.08.
Düsseldorf	61,95EUR	14.08.
Frankfurt	62,05EUR	14.08.
Hamburg	61,30EUR	14.08.
München	61,95EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+10,23	-2,36	+0,24	-35,86	-44,04
Volatilität [%]	12,51	30,68	34,43	34,01	30,52	31,05
Sharpe-Ratio	4,795	3,682	-0,0245	0,1185	-0,3915	-0,2765
Hoch	63,50	63,50	65,95	67,00	103,90	137,00
Tief	60,85	53,35	48,44	45,20	45,20	45,20
Hist. Kurs	61,20	56,20	63,45	61,80	96,58	110,70
∅-Preis	61,68	58,51	58,65	56,33	73,93	84,18
∅-Volumen	4,09 Tsd.	1,31 Tsd.	1,31 Tsd.	2,05 Tsd.	2,41 Tsd.	1,73 Tsd.
Max. Verlust [%]	-1,126	-4,359	-21,12	-24,40	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	7	69	129	665	1.166
Max. Verlustperiode (Kalendertage)	2	11	95	184	959	1.670

Quotes

Geld (14.08.)61,95
Brief (14.08.)62,60
Spread (in %)0,6500 (1,05 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs61,50
Tageshoch62,55
Tagestief61,40
Kurs (14.08.2026)61,95

Kursdaten Vortag

Vortag-Eröffnung62,15
Vortag-Hoch62,40
Vortag-Tief61,30
Vortag-Schlusskurs61,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}