Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,15EUR	17:28	162	8.124,30
L&S	50,05EUR	18:05
Quotrix	51,60EUR	07:27
Stuttgart	50,15EUR	16:21
Berlin	51,45EUR	08:08
Düsseldorf	51,35EUR	08:10
Frankfurt	51,40EUR	08:08
Hamburg	51,40EUR	08:16
München	51,65EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-8,92	-25,13	-37,71	-37,34	-41,99
Volatilität [%]	7,516	26,57	28,32	31,77	27,63	28,60
Sharpe-Ratio	-18,00	-3,207	-1,732	-1,310	-0,4602	-0,2843
Hoch	53,65	55,20	71,95	85,15	103,90	137,00
Tief	50,05	49,20	49,20	49,20	49,20	49,20
Hist. Kurs	52,40	54,95	66,85	80,35	79,88	86,28
∅-Preis	51,83	51,72	60,04	67,12	82,32	90,89
∅-Volumen	220,24	4,60 Tsd.	6,28 Tsd.	4,60 Tsd.	1,98 Tsd.	1,50 Tsd.
Max. Verlust [%]	-2,099	-10,32	-29,85	-40,91	-52,11	-63,90
Max. Verlustperiode (Handelstage)	4	20	124	182	468	969
Max. Verlustperiode (Kalendertage)	4	28	172	259	672	1.383

Quotes

Geld (18:08)50,05
Brief (18:08)50,35
Spread (in %)0,3000 (0,60 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs51,35
Tageshoch51,60
Tagestief50,05
Kurs (18:05)50,05

Kursdaten Vortag

Vortag-Eröffnung51,40
Vortag-Hoch51,75
Vortag-Tief51,00
Vortag-Schlusskurs51,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}