Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,05EUR	09:30	5	285,25
L&S	56,60EUR	09:47
Quotrix	55,65EUR	07:27
Stuttgart	55,60EUR	08:47
Düsseldorf	55,45EUR	08:10
Frankfurt	55,55EUR	08:01
Hamburg	55,65EUR	08:12
München	55,90EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	-4,71	+8,12	-8,56	-35,68	-46,35
Volatilität [%]	18,25	23,72	39,13	34,01	30,31	30,89
Sharpe-Ratio	4,595	-3,074	0,4752	-0,1891	-0,4092	-0,3156
Hoch	57,20	61,25	67,00	67,00	103,90	137,00
Tief	54,20	54,15	48,10	45,20	45,20	45,20
Hist. Kurs	55,10	59,40	52,35	61,90	88,00	105,50
∅-Preis	55,83	57,10	57,83	56,84	75,25	85,24
∅-Volumen	123,42	1,37 Tsd.	2,12 Tsd.	2,29 Tsd.	2,37 Tsd.	1,73 Tsd.
Max. Verlust [%]	-0,9752	-8,502	-23,35	-26,53	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	21	100	249	636	1.137
Max. Verlustperiode (Kalendertage)	3	31	145	361	920	1.631

Quotes

Geld (09:47)56,60
Brief (09:47)56,65
Spread (in %)0,0500 (0,09 %)
Geld Stk.895
Brief Stk.895

Kursdaten

Eröffnungskurs55,45
Tageshoch57,20
Tagestief55,40
Kurs (09:47)56,60

Kursdaten Vortag

Vortag-Eröffnung56,40
Vortag-Hoch56,80
Vortag-Tief55,65
Vortag-Schlusskurs55,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}