Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,85EUR	30.10.	80	4.468,00
Tradegate	55,60EUR	30.10.	30	1.668,00
Frankfurt	55,85EUR	30.10.	2	111,70
Quotrix	55,90EUR	30.10.	1	55,90
L&S	55,75EUR	30.10.
Düsseldorf	55,80EUR	30.10.
Hamburg	55,25EUR	30.10.
Hannover	55,30EUR	30.10.
München	55,70EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+1,00	-9,79	+8,36	-34,63	-52,77
Volatilität [%]	13,74	18,30	26,24	33,38	30,33	30,94
Sharpe-Ratio	11,92	0,5087	-0,7233	0,3408	-0,3774	-0,3881
Hoch	56,55	56,60	65,95	67,00	103,90	137,00
Tief	53,90	53,50	53,35	45,20	45,20	45,20
Hist. Kurs	54,20	55,20	61,80	51,45	85,28	118,05
∅-Preis	54,77	54,76	57,97	56,46	71,49	81,80
∅-Volumen		1,96 Tsd.	1,03 Tsd.	1,80 Tsd.	2,46 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,0923	-3,904	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	10	123	183	719	1.220
Max. Verlustperiode (Kalendertage)	3	14	171	260	1.035	1.746

Quotes

Geld (30.10.)55,75
Brief (30.10.)56,30
Spread (in %)0,5500 (0,99 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs55,35
Tageshoch56,35
Tagestief55,30
Kurs (30.10.2026)55,75

Kursdaten Vortag

Vortag-Eröffnung54,90
Vortag-Hoch56,55
Vortag-Tief54,70
Vortag-Schlusskurs55,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}