Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,20EUR	19:04	309	17.674,80
Stuttgart	57,30EUR	21:56	192	11.001,60
L&S	57,30EUR	21:59
Quotrix	58,45EUR	07:27
Düsseldorf	58,05EUR	08:10
Hamburg	58,30EUR	08:10
München	58,05EUR	08:09
Frankfurt	57,85EUR	11.06.	600	34.710,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-9,26	+8,32	-6,30	-31,85	-46,97
Volatilität [%]	30,91	32,10	39,73	34,57	30,32	30,84
Sharpe-Ratio	-3,888	-2,805	0,6495	-0,0245	-0,3125	-0,3048
Hoch	61,25	65,30	67,00	67,00	103,90	137,00
Tief	56,70	56,70	48,10	45,20	45,20	45,20
Hist. Kurs	59,40	63,15	52,90	61,15	84,08	108,05
∅-Preis	58,10	60,53	57,35	57,15	75,88	85,91
∅-Volumen	3,60 Tsd.	911,41	2,10 Tsd.	2,27 Tsd.	2,37 Tsd.	1,72 Tsd.
Max. Verlust [%]	-4,293	-11,31	-23,35	-26,70	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	21	83	238	619	1.120
Max. Verlustperiode (Kalendertage)	6	29	120	344	895	1.606

Quotes

Geld (22:29)57,30
Brief (22:29)57,70
Spread (in %)0,4000 (0,70 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs58,25
Tageshoch58,25
Tagestief56,70
Kurs (21:59)57,30

Kursdaten Vortag

Vortag-Eröffnung56,90
Vortag-Hoch58,40
Vortag-Tief56,90
Vortag-Schlusskurs58,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}