Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	52,60EUR	13:56	600	31.560,00
Tradegate	52,35EUR	19:50	20	1.047,00
L&S	52,05EUR	19:38
Quotrix	51,70EUR	07:27
Stuttgart	52,40EUR	16:02
Berlin	51,55EUR	08:08
Düsseldorf	51,40EUR	08:10
Hamburg	51,65EUR	08:04
München	52,85EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,62	-0,67	-18,48	-29,42	-38,87	-46,46
Volatilität [%]	42,08	38,39	29,29	32,62	27,64	28,90
Sharpe-Ratio	8,221	-0,3539	-1,322	-0,9906	-0,5289	-0,3564
Hoch	53,00	53,70	66,75	85,15	103,90	137,00
Tief	48,82	45,20	45,20	45,20	45,20	45,20
Hist. Kurs	48,82	52,40	63,85	73,75	85,14	97,22
∅-Preis	51,01	50,99	57,89	65,19	81,51	90,33
∅-Volumen	3,57 Tsd.	3,31 Tsd.	3,62 Tsd.	4,80 Tsd.	2,04 Tsd.	1,56 Tsd.
Max. Verlust [%]	-2,182	-7,887	-25,69	-41,46	-52,56	-64,23
Max. Verlustperiode (Handelstage)	1	11	105	200	486	987
Max. Verlustperiode (Kalendertage)	1	15	147	285	698	1.409

Quotes

Geld (21:41)52,05
Brief (21:41)52,35
Spread (in %)0,3000 (0,58 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs51,50
Tageshoch52,65
Tagestief51,45
Kurs (19:38)52,05

Kursdaten Vortag

Vortag-Eröffnung52,70
Vortag-Hoch53,00
Vortag-Tief51,50
Vortag-Schlusskurs51,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}