Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,25EUR	19:31	674	41.956,50
Tradegate	62,25EUR	17:10	383	23.841,75
Quotrix	62,90EUR	15:23	22	1.383,80
L&S	62,10EUR	19:19
Düsseldorf	62,45EUR	16:00
Frankfurt	62,80EUR	08:01
Hamburg	62,40EUR	12:25
München	61,85EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+14,05	-4,61	+2,56	-35,93	-43,67
Volatilität [%]	3,203	31,40	34,83	34,01	30,53	31,07
Sharpe-Ratio	34,43	4,722	-0,1758	0,1759	-0,3965	-0,2747
Hoch	63,50	63,50	67,00	67,00	103,90	137,00
Tief	60,65	53,35	48,44	45,20	45,20	45,20
Hist. Kurs	60,80	54,45	65,10	60,55	96,92	110,25
∅-Preis	61,26	57,69	58,62	56,31	74,04	84,25
∅-Volumen	4,91 Tsd.	1,32 Tsd.	1,33 Tsd.	2,05 Tsd.	2,41 Tsd.	1,73 Tsd.
Max. Verlust [%]		-5,203	-23,12	-24,40	-53,20	-64,72
Max. Verlustperiode (Handelstage)		9	125	126	662	1.163
Max. Verlustperiode (Kalendertage)		13	180	181	956	1.667

Quotes

Geld (20:16)62,10
Brief (20:16)62,80
Spread (in %)0,7000 (1,13 %)
Geld Stk.202
Brief Stk.202

Kursdaten

Eröffnungskurs61,90
Tageshoch63,50
Tagestief61,90
Kurs (19:19)62,10

Kursdaten Vortag

Vortag-Eröffnung61,45
Vortag-Hoch62,70
Vortag-Tief61,40
Vortag-Schlusskurs61,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}