Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,05EUR	16:52	726	42.144,30
L&S	57,70EUR	20:13	3	173,10
Quotrix	58,40EUR	07:27
Stuttgart	58,05EUR	09:28
Berlin	58,25EUR	08:08
Düsseldorf	58,15EUR	08:10
Frankfurt	58,30EUR	08:03
München	58,40EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-5,41	-30,23	-27,74	-26,46	-39,71
Volatilität [%]	11,50	21,46	34,10	32,51	28,20	28,66
Sharpe-Ratio	-1,998	-2,477	-1,907	-0,8675	-0,2764	-0,2676
Hoch	60,15	64,35	84,15	88,40	103,90	137,00
Tief	57,30	56,80	56,80	56,80	56,80	56,80
Hist. Kurs	58,40	61,00	82,70	79,85	78,46	95,70
∅-Preis	58,61	60,08	63,72	70,95	83,31	91,84
∅-Volumen	46,82	376,52	7,46 Tsd.	4,44 Tsd.	1,84 Tsd.	1,43 Tsd.
Max. Verlust [%]	-1,272	-10,20	-30,83	-34,55	-44,41	-58,10
Max. Verlustperiode (Handelstage)	3	18	128	240	436	937
Max. Verlustperiode (Kalendertage)	5	26	183	348	628	1.339

Quotes

Geld (20:25)57,70
Brief (20:25)58,05
Spread (in %)0,3500 (0,61 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs58,35
Tageshoch59,10
Tagestief57,55
Kurs (20:13)57,70
Umsatz EUR173,10
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung58,60
Vortag-Hoch59,05
Vortag-Tief57,50
Vortag-Schlusskurs58,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}