Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,40EUR	15:02	296	16.990,40
Tradegate	57,40EUR	09:30	8	459,20
L&S	57,15EUR	16:57
Quotrix	57,30EUR	07:27
Düsseldorf	57,80EUR	09:10
Hamburg	56,80EUR	08:14
Frankfurt	57,15EUR	23.09.
München	57,50EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-2,97	+5,54	+5,15	-36,64	-50,17
Volatilität [%]	23,30	17,90	27,76	33,83	30,52	31,00
Sharpe-Ratio	1,885	-2,108	0,4287	0,2500	-0,4077	-0,3535
Hoch	58,05	61,50	65,95	67,00	103,90	137,00
Tief	55,55	55,55	52,45	45,20	45,20	45,20
Hist. Kurs	56,65	58,95	54,20	54,40	90,28	114,80
∅-Preis	56,82	58,01	58,90	56,19	72,63	82,98
∅-Volumen		63,48	873,64	2,02 Tsd.	2,41 Tsd.	1,71 Tsd.
Max. Verlust [%]	-0,8818	-6,799	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	17	97	157	693	1.194
Max. Verlustperiode (Kalendertage)	3	23	135	224	999	1.710

Quotes

Geld (16:57)57,15
Brief (16:57)57,25
Spread (in %)0,1000 (0,17 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs57,00
Tageshoch58,05
Tagestief56,75
Kurs (16:57)57,15

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch58,05
Vortag-Tief56,85
Vortag-Schlusskurs57,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}