Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,30EUR	16:00	53	3.301,90
L&S	62,25EUR	16:12
Quotrix	60,95EUR	07:27
Stuttgart	61,90EUR	15:32
Düsseldorf	60,50EUR	08:10
Frankfurt	60,60EUR	08:05
Hamburg	60,90EUR	08:05
München	60,50EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	+0,73	+20,99	-0,16	-27,19	-42,76
Volatilität [%]	17,46	37,50	39,70	34,57	30,30	30,78
Sharpe-Ratio	8,589	-0,2988	1,031	0,0499	-0,2823	-0,2814
Hoch	62,45	65,95	67,00	67,00	103,90	137,00
Tief	58,80	58,50	48,10	45,20	45,20	45,20
Hist. Kurs	59,50	61,80	51,45	62,35	85,50	108,75
∅-Preis	60,23	61,67	56,89	57,21	76,10	86,16
∅-Volumen	592,50	128,80	1,96 Tsd.	2,28 Tsd.	2,35 Tsd.	1,71 Tsd.
Max. Verlust [%]	-0,7438	-9,224	-23,35	-26,70	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	16	76	231	612	1.113
Max. Verlustperiode (Kalendertage)	4	22	111	335	886	1.597

Quotes

Geld (16:12)62,25
Brief (16:12)62,30
Spread (in %)0,0500 (0,08 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs60,85
Tageshoch62,45
Tagestief60,10
Kurs (16:12)62,25

Kursdaten Vortag

Vortag-Eröffnung60,35
Vortag-Hoch61,80
Vortag-Tief60,35
Vortag-Schlusskurs60,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}