Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,35EUR	19:21	115	6.020,25
L&S	52,35EUR	22:03
Quotrix	52,25EUR	07:27
Stuttgart	52,05EUR	14:23
Berlin	52,10EUR	08:08
Düsseldorf	52,00EUR	08:10
Frankfurt	52,30EUR	21:35
Hamburg	52,25EUR	08:07
München	52,10EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	+0,67	-17,62	-30,20	-37,46	-46,15
Volatilität [%]	32,77	38,43	29,32	32,59	27,62	28,89
Sharpe-Ratio	4,728	0,1323	-1,233	-1,017	-0,4986	-0,3504
Hoch	53,00	53,70	66,75	85,15	103,90	137,00
Tief	48,88	45,20	45,20	45,20	45,20	45,20
Hist. Kurs	50,75	52,00	63,55	75,00	83,70	97,22
∅-Preis	51,65	50,97	57,80	65,11	81,47	90,30
∅-Volumen	3,57 Tsd.	3,31 Tsd.	3,54 Tsd.	4,78 Tsd.	2,04 Tsd.	1,56 Tsd.
Max. Verlust [%]	-2,182	-7,887	-25,69	-41,46	-52,56	-64,23
Max. Verlustperiode (Handelstage)	2	10	106	201	487	988
Max. Verlustperiode (Kalendertage)	2	14	148	286	699	1.410

Quotes

Geld (22:36)52,35
Brief (22:36)52,70
Spread (in %)0,3500 (0,67 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs52,00
Tageshoch52,50
Tagestief51,85
Kurs (22:03)52,35

Kursdaten Vortag

Vortag-Eröffnung51,50
Vortag-Hoch52,65
Vortag-Tief51,45
Vortag-Schlusskurs52,00

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}