Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,50EUR	26.06.	192	10.656,00
Stuttgart	55,75EUR	26.06.	184	10.258,00
L&S	55,75EUR	26.06.
Quotrix	56,95EUR	26.06.
Düsseldorf	56,65EUR	26.06.
Frankfurt	55,70EUR	26.06.
Hamburg	56,55EUR	26.06.
München	57,25EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	-6,30	+9,64	-13,09	-32,41	-47,23
Volatilität [%]	20,15	24,12	39,20	34,50	30,30	30,86
Sharpe-Ratio	-8,838	-3,044	0,6145	-0,2898	-0,3397	-0,3176
Hoch	58,25	63,20	67,00	67,00	103,90	137,00
Tief	55,35	55,35	48,10	45,20	45,20	45,20
Hist. Kurs	57,75	59,50	50,85	64,15	82,48	105,65
∅-Preis	57,17	58,55	57,66	57,02	75,52	85,50
∅-Volumen	1,25 Tsd.	1,24 Tsd.	2,10 Tsd.	2,28 Tsd.	2,36 Tsd.	1,72 Tsd.
Max. Verlust [%]	-3,463	-10,01	-23,35	-26,70	-53,20	-64,72
Max. Verlustperiode (Handelstage)	5	17	94	249	630	1.131
Max. Verlustperiode (Kalendertage)	7	23	135	359	910	1.621

Quotes

Geld (26.06.)55,75
Brief (26.06.)56,15
Spread (in %)0,4000 (0,72 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs57,15
Tageshoch57,30
Tagestief55,35
Kurs (26.06.2026)55,75

Kursdaten Vortag

Vortag-Eröffnung57,30
Vortag-Hoch58,05
Vortag-Tief56,75
Vortag-Schlusskurs57,15

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}