Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,00EUR	19.06.	101	5.858,00
Stuttgart	57,85EUR	19.06.	49	2.834,65
Quotrix	58,00EUR	19.06.	10	580,00
L&S	57,75EUR	19.06.
Düsseldorf	57,25EUR	19.06.
Frankfurt	57,25EUR	19.06.
Hamburg	57,50EUR	19.06.
München	57,60EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-4,39	+12,46	-2,28	-27,19	-44,82
Volatilität [%]	24,75	31,46	39,47	34,71	30,29	30,85
Sharpe-Ratio	1,607	-1,554	0,7570	0,0499	-0,2591	-0,2894
Hoch	59,45	63,20	67,00	67,00	103,90	137,00
Tief	56,40	56,40	48,10	45,20	45,20	45,20
Hist. Kurs	57,30	60,40	51,35	59,10	79,32	104,65
∅-Preis	57,83	59,33	57,58	57,10	75,67	85,69
∅-Volumen		911,41	2,09 Tsd.	2,25 Tsd.	2,37 Tsd.	1,72 Tsd.
Max. Verlust [%]	-2,041	-9,185	-23,35	-26,70	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	20	89	244	625	1.126
Max. Verlustperiode (Kalendertage)	2	28	128	352	903	1.614

Quotes

Geld (19.06.)57,75
Brief (19.06.)58,15
Spread (in %)0,4000 (0,69 %)
Geld Stk.217
Brief Stk.217

Kursdaten

Eröffnungskurs57,50
Tageshoch58,05
Tagestief57,00
Kurs (19.06.2026)57,75

Kursdaten Vortag

Vortag-Eröffnung58,60
Vortag-Hoch59,15
Vortag-Tief56,40
Vortag-Schlusskurs57,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}