Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,35EUR	18:33	267	14.778,45
Tradegate	55,90EUR	16:32	115	6.428,50
L&S	55,30EUR	18:37
Quotrix	56,05EUR	07:27
Düsseldorf	55,95EUR	16:00
Frankfurt	55,85EUR	08:01
Hamburg	55,50EUR	08:28
München	56,10EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-6,67	-4,33	+3,27	-40,56	-51,81
Volatilität [%]	9,721	15,76	27,31	33,84	30,44	31,01
Sharpe-Ratio	-15,70	-4,513	-0,2028	0,2259	-0,4688	-0,3684
Hoch	58,05	61,50	65,95	67,00	103,90	137,00
Tief	55,20	55,20	53,35	45,20	45,20	45,20
Hist. Kurs	57,05	59,25	57,80	53,55	93,04	114,75
∅-Preis	56,49	57,66	58,93	56,22	72,42	82,79
∅-Volumen			799,27	2,01 Tsd.	2,41 Tsd.	1,71 Tsd.
Max. Verlust [%]	-2,366	-7,629	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	21	101	161	697	1.198
Max. Verlustperiode (Kalendertage)	6	29	141	230	1.005	1.716

Quotes

Geld (18:49)55,30
Brief (18:49)55,70
Spread (in %)0,4000 (0,72 %)
Geld Stk.224
Brief Stk.224

Kursdaten

Eröffnungskurs56,05
Tageshoch56,50
Tagestief55,20
Kurs (18:37)55,30

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch57,05
Vortag-Tief55,30
Vortag-Schlusskurs55,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}