Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,35EUR	28.08.	585	34.719,75
Tradegate	59,30EUR	28.08.	337	19.984,10
Frankfurt	59,30EUR	28.08.	299	17.730,70
Quotrix	59,70EUR	28.08.	1	59,70
L&S	59,25EUR	28.08.
Düsseldorf	59,25EUR	28.08.
Hamburg	58,05EUR	28.08.
München	58,55EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+2,69	-3,42	-2,07	-38,85	-44,57
Volatilität [%]	21,36	31,39	34,39	34,01	30,59	31,09
Sharpe-Ratio	1,580	1,043	-0,0879	0,0505	-0,4414	-0,2820
Hoch	60,50	63,50	65,95	67,00	103,90	137,00
Tief	57,60	56,35	48,44	45,20	45,20	45,20
Hist. Kurs	58,85	57,70	61,35	60,50	96,90	106,90
∅-Preis	58,57	60,13	58,49	56,20	73,47	83,80
∅-Volumen	243,33	1,13 Tsd.	1,10 Tsd.	2,05 Tsd.	2,41 Tsd.	1,73 Tsd.
Max. Verlust [%]	-1,612	-6,677	-18,42	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	12	79	139	675	1.176
Max. Verlustperiode (Kalendertage)	3	16	109	198	973	1.684

Quotes

Geld (28.08.)59,25
Brief (28.08.)59,80
Spread (in %)0,5500 (0,93 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs58,30
Tageshoch59,90
Tagestief58,10
Kurs (28.08.2026)59,25

Kursdaten Vortag

Vortag-Eröffnung58,40
Vortag-Hoch58,60
Vortag-Tief57,60
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}