Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	54,40EUR	10:07
Quotrix	53,70EUR	07:27
Düsseldorf	53,50EUR	08:10
Hamburg	53,70EUR	08:08
München	53,90EUR	08:12
Stuttgart	53,55EUR	09.07.	363	19.438,65
Tradegate	54,05EUR	09.07.	125	6.756,25
Frankfurt	55,00EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-4,31	+1,97	-17,01	-37,94	-48,97
Volatilität [%]	9,706	23,90	39,07	33,83	30,30	30,90
Sharpe-Ratio	-34,57	-3,006	0,1578	-0,4866	-0,4505	-0,3492
Hoch	57,20	59,45	67,00	67,00	103,90	137,00
Tief	53,50	53,50	48,10	45,20	45,20	45,20
Hist. Kurs	56,40	56,85	53,35	65,55	87,66	106,60
∅-Preis	55,09	56,55	57,83	56,73	75,16	85,13
∅-Volumen	5,41 Tsd.	1,76 Tsd.	2,31 Tsd.	2,28 Tsd.	2,39 Tsd.	1,75 Tsd.
Max. Verlust [%]	-5,142	-9,014	-23,35	-26,53	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	16	103	252	639	1.140
Max. Verlustperiode (Kalendertage)	6	22	148	364	923	1.634

Quotes

Geld (10:07)54,40
Brief (10:07)54,50
Spread (in %)0,1000 (0,18 %)
Geld Stk.934
Brief Stk.934

Kursdaten

Eröffnungskurs53,60
Tageshoch54,50
Tagestief53,50
Kurs (10:07)54,40

Kursdaten Vortag

Vortag-Eröffnung54,95
Vortag-Hoch55,10
Vortag-Tief53,50
Vortag-Schlusskurs53,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}