Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,20EUR	23.10.	389	21.083,80
Tradegate	54,60EUR	23.10.	191	10.428,60
L&S	54,20EUR	23.10.
Quotrix	54,85EUR	23.10.
Düsseldorf	54,10EUR	23.10.
Frankfurt	54,20EUR	23.10.
Hamburg	54,45EUR	23.10.
Hannover	54,45EUR	23.10.
München	55,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-4,32	-12,72	+2,26	-35,14	-53,11
Volatilität [%]	5,950	17,60	26,18	33,37	30,33	30,93
Sharpe-Ratio	-24,16	-3,029	-0,9581	0,1738	-0,3839	-0,3913
Hoch	56,60	58,05	65,95	67,00	103,90	137,00
Tief	53,95	53,50	53,35	45,20	45,20	45,20
Hist. Kurs	55,75	56,65	62,10	53,00	83,56	115,60
∅-Preis	54,99	55,03	58,18	56,42	71,64	82,02
∅-Volumen		1,96 Tsd.	1,12 Tsd.	1,80 Tsd.	2,46 Tsd.	1,74 Tsd.
Max. Verlust [%]	-2,780	-4,943	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	5	21	119	179	715	1.216
Max. Verlustperiode (Kalendertage)	7	29	165	254	1.029	1.740

Quotes

Geld (23.10.)54,20
Brief (23.10.)54,75
Spread (in %)0,5500 (1,01 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs54,35
Tageshoch55,10
Tagestief53,95
Kurs (23.10.2026)54,20

Kursdaten Vortag

Vortag-Eröffnung54,55
Vortag-Hoch54,80
Vortag-Tief53,95
Vortag-Schlusskurs54,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}