Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,85EUR	21:17	412	22.598,20
Tradegate	55,50EUR	17:42	63	3.496,50
L&S	55,00EUR	22:47
Quotrix	55,35EUR	07:27
Düsseldorf	54,90EUR	21:50
Frankfurt	55,10EUR	22:56
Hamburg	54,75EUR	09:16
Hannover	54,75EUR	09:14
München	55,35EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-2,14	-9,91	+5,47	-33,61	-52,05
Volatilität [%]	27,90	19,59	26,30	33,36	30,34	30,96
Sharpe-Ratio	1,251	-1,156	-0,6974	0,2737	-0,3558	-0,3755
Hoch	56,60	58,05	65,95	67,00	103,90	137,00
Tief	54,15	53,50	53,35	45,20	45,20	45,20
Hist. Kurs	54,85	56,20	61,05	52,15	82,84	114,70
∅-Preis	55,46	55,34	58,33	56,39	71,73	82,11
∅-Volumen		1,96 Tsd.	1,12 Tsd.	1,81 Tsd.	2,47 Tsd.	1,75 Tsd.
Max. Verlust [%]	-2,130	-6,348	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	20	116	176	712	1.213
Max. Verlustperiode (Kalendertage)	5	28	162	251	1.026	1.737

Quotes

Geld (22:59)55,00
Brief (22:59)55,55
Spread (in %)0,5500 (1,00 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs55,15
Tageshoch55,60
Tagestief54,65
Kurs (22:47)55,00

Kursdaten Vortag

Vortag-Eröffnung55,10
Vortag-Hoch55,60
Vortag-Tief54,35
Vortag-Schlusskurs55,15

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}