Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,75EUR	21:52	79	4.641,25
Stuttgart	58,80EUR	21:31	9	529,20
Quotrix	59,05EUR	17:37	4	236,20
L&S	58,65EUR	22:53
Düsseldorf	58,65EUR	21:50
Frankfurt	58,75EUR	21:43
Hamburg	58,35EUR	08:13
München	59,10EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-4,17	+11,40	+0,95	-36,79	-48,78
Volatilität [%]	3,383	19,73	31,39	33,91	30,60	31,03
Sharpe-Ratio	-28,86	-2,594	0,7679	0,1384	-0,4068	-0,3339
Hoch	61,50	63,50	65,95	67,00	103,90	137,00
Tief	58,35	57,60	48,44	45,20	45,20	45,20
Hist. Kurs	59,55	61,20	52,65	58,10	92,78	114,50
∅-Preis	59,19	59,90	58,56	56,21	73,12	83,51
∅-Volumen		1,18 Tsd.	1,00 Tsd.	2,04 Tsd.	2,42 Tsd.	1,71 Tsd.
Max. Verlust [%]	-1,511	-6,677	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	18	85	145	681	1.182
Max. Verlustperiode (Kalendertage)	6	26	119	208	983	1.694

Quotes

Geld (22:59)58,65
Brief (22:59)59,20
Spread (in %)0,5500 (0,94 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs58,65
Tageshoch60,10
Tagestief58,45
Kurs (22:53)58,65

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch59,50
Vortag-Tief58,55
Vortag-Schlusskurs58,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}