Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,25EUR	08:01	4	225,00
L&S	56,30EUR	11:47
Quotrix	56,45EUR	07:27
Stuttgart	56,40EUR	11:32
Düsseldorf	56,15EUR	08:10
Frankfurt	56,20EUR	08:01
Hamburg	56,30EUR	08:07
München	56,50EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	-2,26	+11,37	-11,13	-38,09	-46,33
Volatilität [%]	22,49	24,83	38,46	33,86	30,31	30,94
Sharpe-Ratio	13,74	-1,146	0,6912	-0,2412	-0,4367	-0,3070
Hoch	58,15	59,45	67,00	67,00	103,90	137,00
Tief	53,50	53,50	48,10	45,20	45,20	45,20
Hist. Kurs	53,50	57,60	50,55	63,35	90,94	104,90
∅-Preis	55,30	56,21	57,97	56,60	74,98	84,95
∅-Volumen	2,01 Tsd.	1,76 Tsd.	2,33 Tsd.	2,12 Tsd.	2,39 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,8818	-9,014	-23,35	-26,30	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	20	107	247	643	1.144
Max. Verlustperiode (Kalendertage)	1	28	154	357	929	1.640

Quotes

Geld (11:53)56,30
Brief (11:53)56,35
Spread (in %)0,0500 (0,09 %)
Geld Stk.890
Brief Stk.890

Kursdaten

Eröffnungskurs56,30
Tageshoch56,70
Tagestief55,95
Kurs (11:47)56,30

Kursdaten Vortag

Vortag-Eröffnung56,90
Vortag-Hoch57,00
Vortag-Tief55,00
Vortag-Schlusskurs56,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}