Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,95EUR	25.09.	150	8.542,50
Stuttgart	56,65EUR	25.09.	45	2.549,25
L&S	56,55EUR	25.09.
Quotrix	57,05EUR	25.09.
Düsseldorf	56,55EUR	25.09.
Frankfurt	56,60EUR	25.09.
Hamburg	56,80EUR	25.09.
München	57,20EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-3,00	+1,89	+4,53	-36,89	-50,74
Volatilität [%]	21,13	17,24	27,68	33,83	30,50	30,98
Sharpe-Ratio	-0,6333	-2,043	0,1987	0,2404	-0,4095	-0,3589
Hoch	58,05	61,50	65,95	67,00	103,90	137,00
Tief	55,55	55,55	53,35	45,20	45,20	45,20
Hist. Kurs	56,70	58,30	55,50	54,10	89,60	114,80
∅-Preis	56,78	57,84	58,93	56,20	72,54	82,94
∅-Volumen		63,48	804,50	2,01 Tsd.	2,41 Tsd.	1,71 Tsd.
Max. Verlust [%]	-1,652	-6,799	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	3	19	99	159	695	1.196
Max. Verlustperiode (Kalendertage)	3	25	137	226	1.001	1.712

Quotes

Geld (25.09.)56,55
Brief (25.09.)57,10
Spread (in %)0,5500 (0,97 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs56,75
Tageshoch57,15
Tagestief55,95
Kurs (25.09.2026)56,55

Kursdaten Vortag

Vortag-Eröffnung57,00
Vortag-Hoch58,05
Vortag-Tief56,45
Vortag-Schlusskurs56,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}