Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Währung: EUR
74,60 EUR
+1,29 %
+0,95
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,85EUR | 17.01. | 45 | 3.368,25 |
| Stuttgart | 74,60EUR | 17.01. | 21 | 1.566,60 |
| Frankfurt | 74,65EUR | 17.01. | 13 | 970,45 |
| Lang & Schwarz | 74,60EUR | 17.01. | ||
| Quotrix | 74,05EUR | 17.01. | ||
| Düsseldorf | 73,70EUR | 17.01. | ||
| München | 74,20EUR | 17.01. | ||
| Berlin | 73,85EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +5,00 | -11,92 | -25,37 | -43,51 | -14,33 |
| Volatilität [%] | 23,53 | 23,56 | 27,77 | 25,69 | 30,08 | 32,95 |
| Sharpe-Ratio | 13,94 | 3,069 | -0,8471 | -1,081 | -0,5381 | 0,0120 |
| Hoch | 75,00 | 75,00 | 88,40 | 103,90 | 136,45 | 137,00 |
| Tief | 69,40 | 69,10 | 69,10 | 69,10 | 69,10 | 42,49 |
| Hist. Kurs | 69,85 | 71,05 | 84,70 | 99,96 | 132,05 | 87,08 |
| ∅-Preis | 72,69 | 71,62 | 79,01 | 86,34 | 91,57 | 93,71 |
| ∅-Volumen | 20,01 | 900,25 | 966,29 | 777,66 | 710,79 | |
| Max. Verlust [%] | -0,2708 | -2,986 | -20,08 | -31,99 | -47,16 | -48,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 247 | 765 | 767 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 105 | 357 | 1.094 | 1.096 |
Quotes
- Geld (17.01.)74,60
- Brief (17.01.)75,00
- Spread (in %)0,4000 (0,54 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs73,75
- Tageshoch75,00
- Tagestief73,50
- Kurs (17.01.2025)74,60
Kursdaten Vortag
- Vortag-Eröffnung73,85
- Vortag-Hoch74,60
- Vortag-Tief73,55
- Vortag-Schlusskurs73,65
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}