Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,90EUR	27.02.	264	16.341,60
L&S	61,35EUR	27.02.
Quotrix	61,55EUR	27.02.
Stuttgart	61,45EUR	27.02.
Düsseldorf	61,00EUR	27.02.
Frankfurt	61,35EUR	27.02.
Hamburg	61,25EUR	27.02.
München	61,15EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+19,94	+0,41	-22,39	-35,85	-32,49
Volatilität [%]	26,46	46,37	33,66	35,41	29,01	29,77
Sharpe-Ratio	3,446	4,542	0,1324	-0,5887	-0,4267	-0,1771
Hoch	62,95	67,00	67,00	85,00	103,90	137,00
Tief	55,95	49,88	45,20	45,20	45,20	45,20
Hist. Kurs	60,25	51,15	61,10	79,05	95,64	90,88
∅-Preis	60,72	58,97	53,98	59,92	78,63	88,45
∅-Volumen	2,11 Tsd.	6,29 Tsd.	2,97 Tsd.	5,41 Tsd.	2,29 Tsd.	1,66 Tsd.
Max. Verlust [%]	-1,743	-9,342	-21,18	-42,22	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	12	112	247	548	1.049
Max. Verlustperiode (Kalendertage)	3	16	165	357	791	1.502

Quotes

Geld (27.02.)61,35
Brief (27.02.)61,85
Spread (in %)0,5000 (0,81 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs61,45
Tageshoch62,30
Tagestief60,10
Kurs (27.02.2026)61,35

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch62,95
Vortag-Tief55,95
Vortag-Schlusskurs61,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}