Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,50EUR	24.07.	108	5.994,00
Tradegate	55,70EUR	24.07.	1	55,70
L&S	55,45EUR	24.07.
Quotrix	55,40EUR	24.07.
Düsseldorf	55,10EUR	24.07.
Frankfurt	55,40EUR	24.07.
Hamburg	55,30EUR	24.07.
München	55,25EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-2,97	+6,74	-14,43	-40,29	-45,93
Volatilität [%]	28,98	25,69	37,42	33,82	30,37	30,95
Sharpe-Ratio	-0,1105	-1,364	0,4765	-0,3480	-0,4726	-0,3004
Hoch	56,45	58,15	67,00	67,00	103,90	137,00
Tief	53,35	53,35	48,44	45,20	45,20	45,20
Hist. Kurs	55,50	57,15	51,95	64,80	92,86	102,55
∅-Preis	54,88	55,37	58,13	56,36	74,64	84,72
∅-Volumen		1,76 Tsd.	1,99 Tsd.	2,10 Tsd.	2,38 Tsd.	1,74 Tsd.
Max. Verlust [%]	-3,153	-6,387	-23,35	-25,68	-53,20	-64,72
Max. Verlustperiode (Handelstage)	5	21	114	137	650	1.151
Max. Verlustperiode (Kalendertage)	7	29	163	200	938	1.649

Quotes

Geld (24.07.)55,45
Brief (24.07.)55,85
Spread (in %)0,4000 (0,72 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs55,20
Tageshoch56,05
Tagestief55,00
Kurs (24.07.2026)55,45

Kursdaten Vortag

Vortag-Eröffnung54,80
Vortag-Hoch55,90
Vortag-Tief54,35
Vortag-Schlusskurs55,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}