Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,60EUR	11.11.	170	9.962,00
Stuttgart	58,70EUR	11.11.	39	2.289,30
L&S	58,60EUR	11.11.
Quotrix	58,25EUR	11.11.
Düsseldorf	58,60EUR	11.11.
Frankfurt	58,10EUR	11.11.
Hamburg	57,80EUR	11.11.
Hannover	57,80EUR	11.11.
München	58,00EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+6,84	-9,92	+12,80	-35,35	-52,47
Volatilität [%]	11,86	19,08	24,85	33,03	30,23	30,91
Sharpe-Ratio	-0,5778	3,307	-0,8412	0,4363	-0,4014	-0,3906
Hoch	60,00	60,00	65,30	67,00	103,90	137,00
Tief	55,95	53,80	53,35	48,10	45,20	45,20
Hist. Kurs	58,05	54,85	65,05	51,95	90,64	123,30
∅-Preis	57,75	55,70	57,72	56,67	71,14	81,39
∅-Volumen	265,45	57,71	1,03 Tsd.	1,58 Tsd.	2,46 Tsd.	1,74 Tsd.
Max. Verlust [%]	-1,120	-3,904	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	4	11	131	191	727	1.228
Max. Verlustperiode (Kalendertage)	6	15	183	272	1.047	1.758

Quotes

Geld (11.11.)58,60
Brief (11.11.)59,05
Spread (in %)0,4500 (0,77 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs58,00
Tageshoch58,80
Tagestief57,85
Kurs (11.11.2026)58,60

Kursdaten Vortag

Vortag-Eröffnung57,70
Vortag-Hoch58,25
Vortag-Tief57,25
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}