Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,30EUR	15:22	200	10.860,00
Stuttgart	54,00EUR	21:46	10	540,00
L&S	53,90EUR	21:57
Quotrix	55,45EUR	07:27
Düsseldorf	53,90EUR	21:50
Frankfurt	53,95EUR	21:48
Hamburg	54,40EUR	09:13
Hannover	54,40EUR	09:13
München	54,65EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-5,11	-12,14	+9,37	-39,88	-51,31
Volatilität [%]	8,112	15,30	26,57	33,43	30,40	30,93
Sharpe-Ratio	8,289	-2,924	-0,7636	0,4259	-0,4471	-0,3569
Hoch	55,90	58,50	65,95	67,00	103,90	137,00
Tief	53,50	53,50	53,35	45,20	45,20	45,20
Hist. Kurs	54,25	56,80	61,35	49,28	89,66	110,70
∅-Preis	54,56	55,82	58,65	56,27	72,01	82,44
∅-Volumen	8,61 Tsd.	2,05 Tsd.	1,12 Tsd.	2,09 Tsd.	2,47 Tsd.	1,75 Tsd.
Max. Verlust [%]	-0,3660	-6,348	-17,76	-23,35	-53,20	-64,72
Max. Verlustperiode (Handelstage)	1	13	109	169	705	1.206
Max. Verlustperiode (Kalendertage)	1	17	151	240	1.015	1.726

Quotes

Geld (22:21)53,90
Brief (22:21)54,45
Spread (in %)0,5500 (1,02 %)
Geld Stk.227
Brief Stk.227

Kursdaten

Eröffnungskurs54,85
Tageshoch55,45
Tagestief53,90
Kurs (21:57)53,90

Kursdaten Vortag

Vortag-Eröffnung54,40
Vortag-Hoch55,40
Vortag-Tief54,40
Vortag-Schlusskurs54,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}