Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,75EUR	13.02.	919	58.586,25
L&S	63,45EUR	13.02.	27	1.713,15
München	63,40EUR	13.02.	1	63,40
Quotrix	65,25EUR	13.02.
Stuttgart	63,55EUR	13.02.
Düsseldorf	65,10EUR	13.02.
Frankfurt	63,60EUR	13.02.
Hamburg	65,35EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,49	+21,79	+4,02	-23,92	-30,67	-28,77
Volatilität [%]	63,32	52,89	33,63	35,52	28,93	29,74
Sharpe-Ratio	7,253	4,400	0,3393	-0,6417	-0,3403	-0,1422
Hoch	67,00	67,00	67,00	85,15	103,90	137,00
Tief	56,50	48,10	45,20	45,20	45,20	45,20
Hist. Kurs	57,95	52,10	61,00	83,40	91,52	89,08
∅-Preis	62,42	54,60	54,08	60,73	79,06	88,67
∅-Volumen	7,37 Tsd.	6,86 Tsd.	2,77 Tsd.	5,38 Tsd.	2,27 Tsd.	1,64 Tsd.
Max. Verlust [%]	-2,833	-9,559	-24,40	-42,25	-53,20	-64,72
Max. Verlustperiode (Handelstage)	2	13	116	252	538	1.039
Max. Verlustperiode (Kalendertage)	2	19	171	364	777	1.488

Quotes

Geld (13.02.)63,45
Brief (13.02.)63,95
Spread (in %)0,5000 (0,79 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs65,05
Tageshoch65,30
Tagestief63,25
Kurs (13.02.2026)63,45
Umsatz EUR1.713,15
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung65,30
Vortag-Hoch67,00
Vortag-Tief64,80
Vortag-Schlusskurs65,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}