Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,75EUR	17:06	293	16.627,75
Stuttgart	56,70EUR	16:50	82	4.649,40
Quotrix	55,95EUR	09:22	13	727,35
L&S	56,65EUR	17:22
Düsseldorf	57,05EUR	16:00
Frankfurt	55,30EUR	08:01
Hamburg	55,05EUR	08:30
München	55,45EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+1,61	+10,75	-11,90	-42,36	-44,89
Volatilität [%]	8,251	24,26	37,54	33,81	30,22	30,97
Sharpe-Ratio	14,29	-0,2330	0,5645	-0,3254	-0,5402	-0,3021
Hoch	57,35	58,15	67,00	67,00	103,90	137,00
Tief	53,35	53,35	48,44	45,20	45,20	45,20
Hist. Kurs	54,40	55,75	51,15	64,30	98,28	102,80
∅-Preis	55,10	55,29	58,27	56,33	74,54	84,65
∅-Volumen	1,12 Tsd.	1,67 Tsd.	2,06 Tsd.	2,12 Tsd.	2,39 Tsd.	1,75 Tsd.
Max. Verlust [%]		-5,203	-23,35	-25,10	-53,20	-64,72
Max. Verlustperiode (Handelstage)		9	115	136	651	1.152
Max. Verlustperiode (Kalendertage)		13	166	197	941	1.652

Quotes

Geld (17:22)56,65
Brief (17:22)56,75
Spread (in %)0,1000 (0,18 %)
Geld Stk.361
Brief Stk.361

Kursdaten

Eröffnungskurs55,35
Tageshoch57,35
Tagestief55,25
Kurs (17:22)56,65

Kursdaten Vortag

Vortag-Eröffnung55,45
Vortag-Hoch56,55
Vortag-Tief55,15
Vortag-Schlusskurs55,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}