Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
61,15 EUR
-0,16 %
-0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,90EUR | 12:20 | 463 | 28.196,70 |
| Hamburg | 61,45EUR | 09:04 | 115 | 7.066,75 |
| L&S | 61,30EUR | 13:11 | ||
| Quotrix | 61,40EUR | 07:27 | ||
| Stuttgart | 60,90EUR | 12:32 | ||
| Düsseldorf | 61,15EUR | 08:10 | ||
| Frankfurt | 61,25EUR | 08:01 | ||
| München | 61,65EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +15,60 | +16,14 | -5,56 | -31,35 | -41,87 |
| Volatilität [%] | 15,32 | 31,42 | 47,77 | 38,78 | 31,90 | 31,39 |
| Sharpe-Ratio | 4,628 | 5,924 | 0,8441 | 0,0002 | -0,2893 | -0,2457 |
| Hoch | 61,90 | 61,90 | 65,95 | 69,85 | 102,80 | 135,45 |
| Tief | 60,55 | 52,90 | 45,64 | 45,64 | 45,64 | 45,64 |
| Hist. Kurs | 60,55 | 52,90 | 52,65 | 64,75 | 89,08 | 105,20 |
| ∅-Preis | 61,25 | 58,83 | 54,35 | 57,60 | 76,90 | 87,05 |
| ∅-Volumen | 1,685 | 8,602 | 15,33 | 38,41 | ||
| Max. Verlust [%] | -1,050 | -3,583 | -24,97 | -34,66 | -55,60 | -66,30 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 48 | 240 | 565 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 71 | 345 | 815 | 1.557 |
Quotes
- Geld (12:56)60,85
- Brief (12:56)61,15
- Spread (in %)0,3000 (0,49 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs61,15
- Tageshoch61,15
- Tagestief61,15
- Kurs (08:10)61,15
Kursdaten Vortag
- Vortag-Eröffnung61,25
- Vortag-Hoch61,25
- Vortag-Tief61,25
- Vortag-Schlusskurs61,25
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}