Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,05EUR	08:23
Quotrix	52,75EUR	07:27
Stuttgart	52,70EUR	07:53
Düsseldorf	52,90EUR	08:10
Frankfurt	52,80EUR	08:03
Tradegate	54,00EUR	23.03.	1.009	54.486,00
Hamburg	49,24EUR	23.03.
München	49,88EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	-11,69	-3,99	-30,94	-39,97	-47,73
Volatilität [%]	75,31	57,99	45,60	39,94	31,31	31,00
Sharpe-Ratio	-4,929	-3,447	-0,1568	-0,8602	-0,4827	-0,3443
Hoch	56,40	61,00	65,95	76,70	102,80	135,45
Tief	51,05	51,05	45,64	45,64	45,64	45,64
Hist. Kurs	54,30	59,90	55,10	76,60	88,12	101,20
∅-Preis	53,66	56,02	53,31	58,36	77,75	87,82
∅-Volumen			1,671	8,602	15,37	38,44
Max. Verlust [%]	-9,486	-16,31	-22,59	-40,50	-55,60	-66,30
Max. Verlustperiode (Handelstage)	2	15	90	251	543	1.064
Max. Verlustperiode (Kalendertage)	2	21	133	361	781	1.523

Quotes

Geld (08:10)52,90
Brief (08:10)53,15
Spread (in %)0,2500 (0,47 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs52,90
Tageshoch52,90
Tagestief52,90
Kurs (08:10)52,90

Kursdaten Vortag

Vortag-Eröffnung49,48
Vortag-Hoch49,48
Vortag-Tief49,48
Vortag-Schlusskurs49,48

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}