Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,55EUR	05.12.	138	7.113,90
Stuttgart	51,00EUR	05.12.	90	4.590,00
L&S	51,10EUR	05.12.	2	102,20
Quotrix	51,00EUR	05.12.
Berlin	50,90EUR	05.12.
Düsseldorf	50,75EUR	05.12.
Frankfurt	51,05EUR	05.12.
Hamburg	50,95EUR	05.12.
München	51,05EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+2,32	-16,05	-32,83	-40,68	-46,02
Volatilität [%]	13,83	62,48	35,09	35,80	28,61	29,45
Sharpe-Ratio	-8,937	0,6989	-0,8386	-0,9821	-0,5248	-0,3323
Hoch	52,35	52,95	65,65	85,00	102,80	135,45
Tief	50,75	45,64	45,64	45,64	45,64	45,64
Hist. Kurs	52,00	49,60	60,45	75,55	85,56	94,02
∅-Preis	51,74	50,97	57,30	64,58	81,14	90,00
∅-Volumen			16,61	27,65	15,25	42,35
Max. Verlust [%]	-3,056	-7,989	-30,48	-46,31	-55,60	-66,30
Max. Verlustperiode (Handelstage)	3	15	111	206	473	994
Max. Verlustperiode (Kalendertage)	3	21	155	291	676	1.418

Kursdaten

Eröffnungskurs50,75
Tageshoch50,75
Tagestief50,75
Kurs (05.12.2025)50,75

Kursdaten Vortag

Vortag-Eröffnung51,55
Vortag-Hoch51,55
Vortag-Tief51,55
Vortag-Schlusskurs51,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}