Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
61,05 EUR
-0,16 %
-0,10
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,55EUR | 29.08. | 510 | 30.880,50 |
| L&S | 60,50EUR | 29.08. | 20 | 1.210,00 |
| Quotrix | 61,25EUR | 29.08. | ||
| Stuttgart | 60,65EUR | 29.08. | ||
| Berlin | 61,10EUR | 29.08. | ||
| Düsseldorf | 61,05EUR | 29.08. | ||
| Frankfurt | 60,45EUR | 29.08. | ||
| München | 61,40EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -2,86 | -22,33 | -26,89 | -28,41 | -34,28 |
| Volatilität [%] | 21,05 | 29,01 | 36,69 | 33,07 | 28,35 | 28,62 |
| Sharpe-Ratio | -5,404 | -1,073 | -1,237 | -0,8409 | -0,3154 | -0,2152 |
| Hoch | 63,50 | 63,50 | 83,25 | 87,55 | 102,80 | 135,45 |
| Tief | 61,05 | 57,30 | 57,30 | 57,30 | 57,30 | 57,30 |
| Hist. Kurs | 62,45 | 62,85 | 78,60 | 83,50 | 85,28 | 92,90 |
| ∅-Preis | 62,13 | 61,10 | 65,86 | 72,12 | 83,66 | 92,13 |
| ∅-Volumen | 37,64 | 23,16 | 21,60 | 44,47 | ||
| Max. Verlust [%] | -3,858 | -8,831 | -31,17 | -34,55 | -44,26 | -57,70 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 122 | 231 | 403 | 924 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 175 | 333 | 578 | 1.320 |
Kursdaten
- Eröffnungskurs61,05
- Tageshoch61,05
- Tagestief61,05
- Kurs (29.08.2025)61,05
Kursdaten Vortag
- Vortag-Eröffnung61,15
- Vortag-Hoch61,15
- Vortag-Tief61,15
- Vortag-Schlusskurs61,15
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}