Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
62,60 EUR
+1,29 %
+0,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 61,85EUR | 11:51 | 3.353 | 207.383,05 |
Frankfurt | 61,65EUR | 10:15 | 263 | 16.213,95 |
L&S | 61,60EUR | 12:06 | 98 | 6.036,80 |
Stuttgart | 61,60EUR | 10:02 | 20 | 1.232,00 |
Quotrix | 62,40EUR | 07:27 | ||
Berlin | 62,45EUR | 08:08 | ||
Düsseldorf | 62,60EUR | 08:10 | ||
München | 62,50EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,32 | +3,56 | -12,14 | -25,92 | -32,57 | -27,88 |
Volatilität [%] | 58,41 | 36,63 | 37,97 | 32,96 | 28,51 | 28,45 |
Sharpe-Ratio | -0,8630 | 0,8441 | -0,6186 | -0,8444 | -0,3971 | -0,1630 |
Hoch | 65,65 | 65,65 | 85,00 | 87,55 | 102,80 | 135,45 |
Tief | 61,80 | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 |
Hist. Kurs | 62,40 | 60,45 | 71,25 | 84,50 | 92,84 | 86,80 |
∅-Preis | 63,19 | 61,45 | 70,33 | 75,05 | 85,02 | 92,99 |
∅-Volumen | 38,24 | 31,76 | 21,66 | 48,40 | ||
Max. Verlust [%] | -5,864 | -6,295 | -30,82 | -32,84 | -42,80 | -56,59 |
Max. Verlustperiode (Handelstage) | 2 | 11 | 97 | 192 | 364 | 885 |
Max. Verlustperiode (Kalendertage) | 4 | 15 | 140 | 280 | 525 | 1.267 |
Quotes
- Geld (11:51)61,65
- Brief (11:51)61,95
- Spread (in %)0,3000 (0,49 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs62,60
- Tageshoch62,60
- Tagestief62,60
- Kurs (08:10)62,60
Kursdaten Vortag
- Vortag-Eröffnung61,80
- Vortag-Hoch61,80
- Vortag-Tief61,80
- Vortag-Schlusskurs61,80
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}