Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
56,65 EUR
+2,16 %
+1,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,40EUR | 03.07. | 695 | 39.198,00 |
| Tradegate | 56,35EUR | 03.07. | 82 | 4.620,70 |
| Hamburg | 56,25EUR | 03.07. | 10 | 562,50 |
| L&S | 56,40EUR | 03.07. | ||
| Quotrix | 56,80EUR | 03.07. | ||
| Düsseldorf | 56,65EUR | 03.07. | ||
| Frankfurt | 56,35EUR | 03.07. | ||
| München | 56,65EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,00 | +9,68 | -9,07 | -35,08 | -46,68 | |
| Volatilität [%] | 30,81 | 25,68 | 40,77 | 37,72 | 31,74 | 31,66 |
| Sharpe-Ratio | 0,0590 | -4,358 | 0,6010 | -0,1142 | -0,3520 | -0,2954 |
| Hoch | 56,65 | 62,25 | 65,95 | 65,95 | 102,80 | 135,45 |
| Tief | 54,45 | 54,45 | 48,26 | 45,64 | 45,64 | 45,64 |
| Hist. Kurs | 56,65 | 62,25 | 51,65 | 62,30 | 87,26 | 106,25 |
| ∅-Preis | 55,68 | 57,53 | 57,53 | 56,78 | 75,26 | 85,21 |
| ∅-Volumen | 7,313 | 12,30 | 16,55 | 39,12 | ||
| Max. Verlust [%] | -3,883 | -12,53 | -24,97 | -30,21 | -55,60 | -66,30 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 98 | 137 | 615 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 141 | 198 | 886 | 1.628 |
Kursdaten
- Eröffnungskurs56,65
- Tageshoch56,65
- Tagestief56,65
- Kurs (03.07.2026)56,65
Kursdaten Vortag
- Vortag-Eröffnung55,45
- Vortag-Hoch55,45
- Vortag-Tief55,45
- Vortag-Schlusskurs55,45
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}