Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,90EUR	12:20	463	28.196,70
Hamburg	61,45EUR	09:04	115	7.066,75
L&S	61,30EUR	13:11
Quotrix	61,40EUR	07:27
Stuttgart	60,90EUR	12:32
Düsseldorf	61,15EUR	08:10
Frankfurt	61,25EUR	08:01
München	61,65EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+15,60	+16,14	-5,56	-31,35	-41,87
Volatilität [%]	15,32	31,42	47,77	38,78	31,90	31,39
Sharpe-Ratio	4,628	5,924	0,8441	0,0002	-0,2893	-0,2457
Hoch	61,90	61,90	65,95	69,85	102,80	135,45
Tief	60,55	52,90	45,64	45,64	45,64	45,64
Hist. Kurs	60,55	52,90	52,65	64,75	89,08	105,20
∅-Preis	61,25	58,83	54,35	57,60	76,90	87,05
∅-Volumen			1,685	8,602	15,33	38,41
Max. Verlust [%]	-1,050	-3,583	-24,97	-34,66	-55,60	-66,30
Max. Verlustperiode (Handelstage)	2	4	48	240	565	1.086
Max. Verlustperiode (Kalendertage)	2	6	71	345	815	1.557

Quotes

Geld (12:56)60,85
Brief (12:56)61,15
Spread (in %)0,3000 (0,49 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs61,15
Tageshoch61,15
Tagestief61,15
Kurs (08:10)61,15

Kursdaten Vortag

Vortag-Eröffnung61,25
Vortag-Hoch61,25
Vortag-Tief61,25
Vortag-Schlusskurs61,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}