Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
60,55 EUR
+2,28 %
+1,35
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,15EUR | 17.04. | 80 | 4.972,00 |
| Stuttgart | 61,95EUR | 17.04. | 40 | 2.478,00 |
| L&S | 61,90EUR | 17.04. | 5 | 309,50 |
| Quotrix | 60,80EUR | 17.04. | ||
| Düsseldorf | 60,55EUR | 17.04. | ||
| Frankfurt | 61,80EUR | 17.04. | ||
| Hamburg | 60,85EUR | 17.04. | ||
| München | 60,85EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +7,36 | +19,78 | -1,46 | -32,77 | -41,92 |
| Volatilität [%] | 28,45 | 50,71 | 47,67 | 39,05 | 31,90 | 31,38 |
| Sharpe-Ratio | -2,127 | 1,964 | 0,9641 | 0,1065 | -0,3125 | -0,2471 |
| Hoch | 61,40 | 61,40 | 65,95 | 69,85 | 102,80 | 135,45 |
| Tief | 59,20 | 49,48 | 45,64 | 45,64 | 45,64 | 45,64 |
| Hist. Kurs | 61,30 | 56,40 | 50,55 | 61,45 | 90,06 | 104,25 |
| ∅-Preis | 60,56 | 57,10 | 54,01 | 57,59 | 77,05 | 87,19 |
| ∅-Volumen | 1,671 | 8,636 | 15,33 | 38,38 | ||
| Max. Verlust [%] | -3,583 | -12,27 | -24,97 | -34,66 | -55,60 | -66,30 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 46 | 236 | 561 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 71 | 339 | 809 | 1.551 |
Kursdaten
- Eröffnungskurs60,55
- Tageshoch60,55
- Tagestief60,55
- Kurs (17.04.2026)60,55
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch59,20
- Vortag-Tief59,20
- Vortag-Schlusskurs59,20
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}