Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
51,40 EUR
-8,13 %
-4,55
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,35EUR | 20:20 | 1.178 | 61.668,30 |
| L&S | 53,05EUR | 21:58 | 120 | 6.366,00 |
| Frankfurt | 52,90EUR | 21:47 | 50 | 2.645,00 |
| Quotrix | 51,80EUR | 07:27 | ||
| Stuttgart | 53,10EUR | 21:55 | ||
| Düsseldorf | 51,40EUR | 08:10 | ||
| Hamburg | 51,10EUR | 08:16 | ||
| München | 51,65EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,69 | -11,38 | -11,30 | -38,26 | -46,19 | -47,49 |
| Volatilität [%] | 45,06 | 50,89 | 42,04 | 38,53 | 30,58 | 30,53 |
| Sharpe-Ratio | -10,30 | -0,7188 | -0,0071 | -0,8820 | -0,4890 | -0,2733 |
| Hoch | 60,25 | 65,95 | 65,95 | 83,25 | 102,80 | 135,45 |
| Tief | 51,40 | 51,40 | 45,64 | 45,64 | 45,64 | 45,64 |
| Hist. Kurs | 60,25 | 58,00 | 57,95 | 83,25 | 95,52 | 97,88 |
| ∅-Preis | 56,99 | 60,33 | 53,67 | 59,47 | 78,24 | 88,18 |
| ∅-Volumen | 17,55 | 27,65 | 15,37 | 38,44 | ||
| Max. Verlust [%] | -7,967 | -15,92 | -22,64 | -45,18 | -55,60 | -66,30 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 99 | 252 | 533 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 146 | 364 | 767 | 1.509 |
Kursdaten
- Eröffnungskurs51,40
- Tageshoch51,40
- Tagestief51,40
- Kurs (08:10)51,40
Kursdaten Vortag
- Vortag-Eröffnung55,95
- Vortag-Hoch55,95
- Vortag-Tief55,95
- Vortag-Schlusskurs55,95
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}