Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,70EUR	12:53	573	47.960,10
Lang & Schwarz	83,85EUR	15:08	150	12.577,50
München	83,90EUR	13:46	7	587,30
Quotrix	85,20EUR	07:57
Stuttgart	83,45EUR	09:39
Düsseldorf	85,00EUR	08:10
Berlin	85,05EUR	08:08
Frankfurt	83,30EUR	09:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	+15,33	+7,53	-13,25	-33,49	-1,14
Volatilität [%]	25,39	28,92	27,53	26,52	29,75	31,43
Sharpe-Ratio	9,205	5,292	0,4341	-0,5599	-0,3933	0,0732
Hoch	83,15	83,15	87,55	101,30	128,75	135,45
Tief	79,40	73,70	69,90	69,90	69,90	47,18
Hist. Kurs	80,10	73,70	79,05	97,98	127,80	85,98
∅-Preis	80,68	77,12	78,43	84,59	90,03	93,53
∅-Volumen			8,267	12,71	54,57	48,40
Max. Verlust [%]	-0,8739	-3,923	-20,16	-31,00	-45,31	-48,39
Max. Verlustperiode (Handelstage)	2	4	94	197	764	787
Max. Verlustperiode (Kalendertage)	2	6	137	282	1.093	1.124

Quotes

Geld (14:53)83,70
Brief (14:53)83,95
Spread (in %)0,2500 (0,30 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs85,00
Tageshoch85,00
Tagestief85,00
Kurs (08:10)85,00

Kursdaten Vortag

Vortag-Eröffnung83,15
Vortag-Hoch83,15
Vortag-Tief83,15
Vortag-Schlusskurs83,15

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}