Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,25EUR	07:49	30	1.897,50
L&S	63,25EUR	08:49
Quotrix	63,10EUR	07:27
Düsseldorf	63,20EUR	08:10
Hamburg	63,40EUR	08:08
München	63,40EUR	08:11
Stuttgart	62,40EUR	05.05.
Frankfurt	62,45EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+9,91	+27,42	-4,96	-27,56	-41,62
Volatilität [%]	13,99	25,84	47,61	38,77	31,67	31,38
Sharpe-Ratio	-6,882	3,130	1,121	-0,0660	-0,2717	-0,2638
Hoch	63,20	63,20	65,95	69,85	102,80	135,45
Tief	60,55	57,50	45,64	45,64	45,64	45,64
Hist. Kurs	62,00	57,50	49,60	66,50	87,24	108,25
∅-Preis	61,89	60,75	54,99	57,48	76,66	86,78
∅-Volumen	234,00	44,57	7,736	12,30	16,58	39,21
Max. Verlust [%]	-1,763	-3,583	-24,97	-34,66	-55,60	-66,30
Max. Verlustperiode (Handelstage)	2	5	55	247	572	1.093
Max. Verlustperiode (Kalendertage)	5	7	82	357	827	1.569

Quotes

Geld (08:10)63,20
Brief (08:10)63,65
Spread (in %)0,4500 (0,71 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs63,20
Tageshoch63,20
Tagestief63,20
Kurs (08:10)63,20

Kursdaten Vortag

Vortag-Eröffnung61,30
Vortag-Hoch61,30
Vortag-Tief61,30
Vortag-Schlusskurs61,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}