Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
56,65 EUR
-2,16 %
-1,25
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,85EUR | 11.09. | 2.205 | 125.354,25 |
| Tradegate | 56,45EUR | 11.09. | 37 | 2.088,65 |
| L&S | 56,80EUR | 11.09. | ||
| Quotrix | 58,35EUR | 11.09. | ||
| Düsseldorf | 56,65EUR | 11.09. | ||
| Frankfurt | 56,70EUR | 11.09. | ||
| Hamburg | 58,05EUR | 11.09. | ||
| München | 58,25EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -8,85 | +4,91 | -2,75 | -37,88 | -51,10 |
| Volatilität [%] | 16,71 | 19,63 | 31,30 | 37,87 | 32,02 | 31,77 |
| Sharpe-Ratio | -12,58 | -5,407 | 0,3918 | 0,0637 | -0,3914 | -0,3467 |
| Hoch | 59,65 | 62,75 | 64,60 | 65,95 | 102,80 | 135,45 |
| Tief | 56,60 | 56,60 | 49,48 | 45,64 | 45,64 | 45,64 |
| Hist. Kurs | 59,05 | 62,15 | 54,00 | 58,25 | 91,20 | 115,85 |
| ∅-Preis | 58,11 | 59,34 | 58,58 | 56,11 | 72,94 | 83,29 |
| ∅-Volumen | 7,256 | 8,874 | 15,92 | 39,12 | ||
| Max. Verlust [%] | -4,064 | -8,850 | -17,18 | -24,97 | -55,60 | -66,30 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 88 | 148 | 665 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 122 | 211 | 956 | 1.698 |
Kursdaten
- Eröffnungskurs58,20
- Tageshoch58,20
- Tagestief56,60
- Kurs (11.09.2026)56,65
Kursdaten Vortag
- Vortag-Eröffnung57,85
- Vortag-Hoch58,30
- Vortag-Tief57,70
- Vortag-Schlusskurs57,90
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}