Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,35EUR	28.08.	585	34.719,75
Tradegate	59,30EUR	28.08.	337	19.984,10
Frankfurt	59,30EUR	28.08.	299	17.730,70
Quotrix	59,70EUR	28.08.	1	59,70
L&S	59,25EUR	28.08.
Düsseldorf	59,25EUR	28.08.
Hamburg	58,05EUR	28.08.
München	58,55EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+2,69	-2,87	-2,95	-38,52	-44,52
Volatilität [%]	21,26	30,91	34,72	37,89	32,02	31,86
Sharpe-Ratio	1,389	1,055	-0,0509	0,0585	-0,4021	-0,2669
Hoch	59,85	62,75	64,60	65,95	102,80	135,45
Tief	57,70	56,80	49,48	45,64	45,64	45,64
Hist. Kurs	58,90	57,70	61,00	61,05	96,38	106,80
∅-Preis	58,58	60,15	58,39	56,11	73,42	83,71
∅-Volumen			7,313	12,30	15,92	39,12
Max. Verlust [%]	-1,693	-6,597	-18,89	-25,24	-55,60	-66,30
Max. Verlustperiode (Handelstage)	3	12	78	138	655	1.176
Max. Verlustperiode (Kalendertage)	3	16	108	197	942	1.684

Kursdaten

Eröffnungskurs58,20
Tageshoch59,60
Tagestief58,20
Kurs (28.08.2026)59,25

Kursdaten Vortag

Vortag-Eröffnung58,40
Vortag-Hoch58,40
Vortag-Tief57,70
Vortag-Schlusskurs58,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}