Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,95EUR	19:38	157	8.156,15
Frankfurt	52,00EUR	11:36	10	520,00
L&S	51,50EUR	22:04	8	412,00
Quotrix	52,90EUR	07:27
Stuttgart	51,60EUR	21:46
Düsseldorf	52,75EUR	08:10
Hamburg	52,90EUR	08:08
München	53,40EUR	12.01.
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-0,57	-19,16	-24,54	-42,40	-43,58
Volatilität [%]	34,69	28,80	34,44	36,23	28,76	29,65
Sharpe-Ratio	4,020	0,3228	-1,047	-0,6182	-0,5471	-0,2925
Hoch	53,45	53,45	65,40	85,00	102,80	135,45
Tief	52,15	50,75	45,64	45,64	45,64	45,64
Hist. Kurs	52,15	53,05	65,25	69,90	91,58	93,50
∅-Preis	52,67	52,14	55,52	62,81	80,16	89,29
∅-Volumen			17,14	27,65	15,37	42,45
Max. Verlust [%]	-2,432	-4,336	-30,21	-46,31	-55,60	-66,30
Max. Verlustperiode (Handelstage)	3	12	115	227	494	1.015
Max. Verlustperiode (Kalendertage)	5	25	168	329	714	1.456

Quotes

Geld (21:53)51,40
Brief (21:53)51,90
Spread (in %)0,5000 (0,97 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs52,75
Tageshoch52,75
Tagestief52,75
Kurs (08:10)52,75

Kursdaten Vortag

Vortag-Eröffnung53,30
Vortag-Hoch53,30
Vortag-Tief53,30
Vortag-Schlusskurs53,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}