Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
61,70 EUR
-0,24 %
-0,15
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 28.04. | 618 | 38.316,00 |
| L&S | 61,80EUR | 28.04. | ||
| Quotrix | 61,95EUR | 28.04. | ||
| Stuttgart | 61,85EUR | 28.04. | ||
| Düsseldorf | 61,70EUR | 28.04. | ||
| Frankfurt | 61,75EUR | 28.04. | ||
| Hamburg | 61,80EUR | 28.04. | ||
| München | 61,75EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +11,07 | +17,97 | -6,73 | -30,72 | -41,74 |
| Volatilität [%] | 12,78 | 31,73 | 47,68 | 38,77 | 31,87 | 31,40 |
| Sharpe-Ratio | -0,5031 | 4,542 | 0,9153 | -0,0297 | -0,2806 | -0,2438 |
| Hoch | 61,90 | 61,90 | 65,95 | 69,85 | 102,80 | 135,45 |
| Tief | 61,15 | 55,55 | 45,64 | 45,64 | 45,64 | 45,64 |
| Hist. Kurs | 61,90 | 55,55 | 52,30 | 66,15 | 89,06 | 105,90 |
| ∅-Preis | 61,52 | 59,86 | 54,49 | 57,57 | 76,81 | 86,96 |
| ∅-Volumen | 1,685 | 8,602 | 15,37 | 38,44 | ||
| Max. Verlust [%] | -1,212 | -3,583 | -24,97 | -34,66 | -55,60 | -66,30 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 242 | 567 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 74 | 349 | 819 | 1.561 |
Kursdaten
- Eröffnungskurs61,70
- Tageshoch61,70
- Tagestief61,70
- Kurs (28.04.2026)61,70
Kursdaten Vortag
- Vortag-Eröffnung61,85
- Vortag-Hoch61,85
- Vortag-Tief61,85
- Vortag-Schlusskurs61,85
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}