Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
61,95 EUR
+0,73 %
+0,45
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,05EUR | 14.08. | 97 | 6.018,85 |
| Tradegate | 61,80EUR | 14.08. | 1 | 61,80 |
| L&S | 61,95EUR | 14.08. | ||
| Quotrix | 61,80EUR | 14.08. | ||
| Düsseldorf | 61,95EUR | 14.08. | ||
| Frankfurt | 62,05EUR | 14.08. | ||
| Hamburg | 61,30EUR | 14.08. | ||
| München | 61,95EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +8,97 | -4,84 | +1,47 | -35,78 | -44,04 |
| Volatilität [%] | 11,57 | 29,08 | 35,92 | 37,88 | 31,97 | 31,85 |
| Sharpe-Ratio | 4,821 | 3,413 | -0,1503 | 0,1750 | -0,3582 | -0,2616 |
| Hoch | 62,75 | 62,75 | 65,10 | 65,95 | 102,80 | 135,45 |
| Tief | 61,05 | 54,10 | 49,48 | 45,64 | 45,64 | 45,64 |
| Hist. Kurs | 61,25 | 56,85 | 65,10 | 61,05 | 96,46 | 110,70 |
| ∅-Preis | 61,73 | 58,53 | 58,55 | 56,23 | 73,88 | 84,08 |
| ∅-Volumen | 7,313 | 12,30 | 15,92 | 39,12 | ||
| Max. Verlust [%] | -1,046 | -4,837 | -23,99 | -28,13 | -55,60 | -66,30 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 127 | 128 | 645 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 182 | 183 | 928 | 1.670 |
Kursdaten
- Eröffnungskurs61,50
- Tageshoch62,00
- Tagestief61,50
- Kurs (14.08.2026)61,95
Kursdaten Vortag
- Vortag-Eröffnung62,35
- Vortag-Hoch62,35
- Vortag-Tief61,35
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}