Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,85EUR	11:51	3.353	207.383,05
Frankfurt	61,65EUR	10:15	263	16.213,95
L&S	61,60EUR	12:06	98	6.036,80
Stuttgart	61,60EUR	10:02	20	1.232,00
Quotrix	62,40EUR	07:27
Berlin	62,45EUR	08:08
Düsseldorf	62,60EUR	08:10
München	62,50EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+3,56	-12,14	-25,92	-32,57	-27,88
Volatilität [%]	58,41	36,63	37,97	32,96	28,51	28,45
Sharpe-Ratio	-0,8630	0,8441	-0,6186	-0,8444	-0,3971	-0,1630
Hoch	65,65	65,65	85,00	87,55	102,80	135,45
Tief	61,80	58,80	58,80	58,80	58,80	58,80
Hist. Kurs	62,40	60,45	71,25	84,50	92,84	86,80
∅-Preis	63,19	61,45	70,33	75,05	85,02	92,99
∅-Volumen			38,24	31,76	21,66	48,40
Max. Verlust [%]	-5,864	-6,295	-30,82	-32,84	-42,80	-56,59
Max. Verlustperiode (Handelstage)	2	11	97	192	364	885
Max. Verlustperiode (Kalendertage)	4	15	140	280	525	1.267

Quotes

Geld (11:51)61,65
Brief (11:51)61,95
Spread (in %)0,3000 (0,49 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs62,60
Tageshoch62,60
Tagestief62,60
Kurs (08:10)62,60

Kursdaten Vortag

Vortag-Eröffnung61,80
Vortag-Hoch61,80
Vortag-Tief61,80
Vortag-Schlusskurs61,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}