Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,50EUR	08:33	2	127,00
L&S	63,45EUR	08:55
Quotrix	63,50EUR	07:27
Stuttgart	63,40EUR	08:16
Düsseldorf	63,30EUR	08:10
Frankfurt	63,35EUR	08:01
Hamburg	63,45EUR	08:04
München	64,65EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+3,77	+20,34	-9,38	-26,67	-40,92
Volatilität [%]	35,14	23,91	43,50	38,66	31,78	31,45
Sharpe-Ratio	3,979	3,031	1,157	-0,0589	-0,2042	-0,2233
Hoch	64,60	64,60	65,95	69,85	102,80	135,45
Tief	61,65	59,20	48,26	45,64	45,64	45,64
Hist. Kurs	63,20	61,00	52,60	69,85	86,32	107,15
∅-Preis	63,01	61,67	55,53	57,42	76,50	86,60
∅-Volumen		44,57	7,736	12,30	16,58	39,21
Max. Verlust [%]	-2,453	-3,583	-24,97	-34,66	-55,60	-66,30
Max. Verlustperiode (Handelstage)	3	5	60	252	577	1.098
Max. Verlustperiode (Kalendertage)	5	7	89	364	834	1.576

Quotes

Geld (08:42)63,30
Brief (08:42)63,65
Spread (in %)0,3500 (0,55 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs63,30
Tageshoch63,30
Tagestief63,30
Kurs (08:10)63,30

Kursdaten Vortag

Vortag-Eröffnung64,60
Vortag-Hoch64,60
Vortag-Tief64,60
Vortag-Schlusskurs64,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}