Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,76EUR	07:37	101	5.025,76
L&S	49,38EUR	08:09
Quotrix	49,76EUR	07:27
Stuttgart	49,54EUR	07:34
Düsseldorf	51,35EUR	03.11.
Hamburg	51,40EUR	03.11.
Berlin	51,45EUR	03.11.
Frankfurt	49,98EUR	03.11.
München	51,65EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66	-5,26	-22,78	-35,81	-35,70	-40,79
Volatilität [%]	10,63	24,38	27,87	32,04	27,42	28,51
Sharpe-Ratio	-22,32	-2,755	-1,729	-1,285	-0,4654	-0,2897
Hoch	53,30	55,00	69,85	85,00	102,80	135,45
Tief	51,35	49,76	49,76	49,76	49,76	49,76
Hist. Kurs	53,30	54,20	66,50	80,00	79,86	86,72
∅-Preis	52,15	51,86	60,09	67,17	82,26	90,80
∅-Volumen	41,44	9,867	16,61	31,76	24,21	46,24
Max. Verlust [%]	-3,659	-9,527	-28,76	-41,46	-51,60	-63,26
Max. Verlustperiode (Handelstage)	4	19	123	181	448	969
Max. Verlustperiode (Kalendertage)	4	25	171	256	641	1.383

Quotes

Geld (07:51)49,46
Brief (07:51)49,86
Spread (in %)0,4000 (0,81 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs51,35
Tageshoch51,35
Tagestief51,35
Kurs (03.11.2025)51,35

Kursdaten Vortag

Vortag-Eröffnung51,35
Vortag-Hoch51,35
Vortag-Tief51,35
Vortag-Schlusskurs51,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}