Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
62,35 EUR
-2,81 %
-1,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,95EUR | 15.05. | 56 | 3.525,20 |
| Stuttgart | 62,35EUR | 15.05. | 7 | 436,45 |
| Frankfurt | 62,30EUR | 15.05. | 1 | 62,30 |
| L&S | 62,20EUR | 15.05. | ||
| Quotrix | 62,60EUR | 15.05. | ||
| Düsseldorf | 62,35EUR | 15.05. | ||
| Hamburg | 62,60EUR | 15.05. | ||
| München | 62,90EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +5,32 | +17,75 | -8,58 | -25,58 | -42,22 |
| Volatilität [%] | 39,94 | 25,61 | 43,50 | 38,80 | 31,81 | 31,46 |
| Sharpe-Ratio | 1,532 | 2,582 | 0,9424 | -0,0868 | -0,2091 | -0,2491 |
| Hoch | 64,60 | 64,60 | 65,95 | 68,20 | 102,80 | 135,45 |
| Tief | 61,65 | 59,20 | 48,26 | 45,64 | 45,64 | 45,64 |
| Hist. Kurs | 61,65 | 59,20 | 52,95 | 68,20 | 83,78 | 107,90 |
| ∅-Preis | 63,13 | 62,03 | 55,74 | 57,35 | 76,42 | 86,53 |
| ∅-Volumen | 44,57 | 7,610 | 12,30 | 16,55 | 39,15 | |
| Max. Verlust [%] | -3,483 | -3,483 | -24,97 | -33,08 | -55,60 | -66,30 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 63 | 252 | 580 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 92 | 364 | 837 | 1.579 |
Kursdaten
- Eröffnungskurs62,35
- Tageshoch62,35
- Tagestief62,35
- Kurs (15.05.2026)62,35
Kursdaten Vortag
- Vortag-Eröffnung64,15
- Vortag-Hoch64,15
- Vortag-Tief64,15
- Vortag-Schlusskurs64,15
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}