Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,50EUR	15:33	280	14.980,00
Frankfurt	53,10EUR	13:54	77	4.088,70
Stuttgart	53,15EUR	16:46	4	212,60
L&S	53,45EUR	17:35
Quotrix	52,45EUR	07:27
Düsseldorf	52,15EUR	08:10
Hamburg	52,45EUR	08:04
München	52,40EUR	08:01
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+3,99	-18,90	-26,81	-41,58	-44,08
Volatilität [%]	30,73	32,52	34,33	36,18	28,76	29,65
Sharpe-Ratio	2,606	1,990	-1,076	-0,7241	-0,5379	-0,3032
Hoch	53,45	53,45	65,40	85,00	102,80	135,45
Tief	51,65	50,15	45,64	45,64	45,64	45,64
Hist. Kurs	51,65	50,15	64,30	71,25	89,26	93,26
∅-Preis	52,34	51,77	55,71	62,96	80,28	89,36
∅-Volumen			17,14	27,65	15,33	42,41
Max. Verlust [%]	-2,152	-4,336	-30,21	-46,31	-55,60	-66,30
Max. Verlustperiode (Handelstage)	1	12	113	225	492	1.013
Max. Verlustperiode (Kalendertage)	1	25	164	325	710	1.452

Quotes

Geld (17:20)53,25
Brief (17:20)53,50
Spread (in %)0,2500 (0,47 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs52,15
Tageshoch52,15
Tagestief52,15
Kurs (08:10)52,15

Kursdaten Vortag

Vortag-Eröffnung52,30
Vortag-Hoch52,30
Vortag-Tief52,30
Vortag-Schlusskurs52,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}