Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,20EUR	11:50	1.920	96.384,00
L&S	50,05EUR	12:38	773	38.688,65
Frankfurt	46,80EUR	08:14	220	10.296,00
Quotrix	49,12EUR	07:27
Stuttgart	47,66EUR	07:41
Berlin	46,80EUR	08:16
Düsseldorf	45,64EUR	08:10
Hamburg	46,80EUR	08:16
München	46,62EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,12	-14,45	-29,24	-44,78	-45,21	-47,56
Volatilität [%]	38,73	25,31	28,16	32,25	27,37	28,57
Sharpe-Ratio	-5,577	-3,261	-1,724	-1,482	-0,5577	-0,3148
Hoch	51,35	53,35	69,85	85,00	102,80	135,45
Tief	45,64	45,64	45,64	45,64	45,64	45,64
Hist. Kurs	51,35	53,35	64,50	82,65	83,30	87,04
∅-Preis	50,07	51,25	59,63	66,68	82,09	90,68
∅-Volumen		9,009	16,49	31,76	24,15	46,21
Max. Verlust [%]	-5,005	-8,566	-30,16	-42,61	-52,55	-63,99
Max. Verlustperiode (Handelstage)	3	22	127	185	452	973
Max. Verlustperiode (Kalendertage)	3	30	177	262	647	1.389

Quotes

Geld (12:24)49,92
Brief (12:24)50,15
Spread (in %)0,2300 (0,46 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs45,64
Tageshoch45,64
Tagestief45,64
Kurs (08:10)45,64

Kursdaten Vortag

Vortag-Eröffnung49,60
Vortag-Hoch49,60
Vortag-Tief49,60
Vortag-Schlusskurs49,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}