Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,10EUR	08:01	18	1.009,80
L&S	56,10EUR	09:47
Quotrix	55,85EUR	07:27
Stuttgart	56,15EUR	09:14
Düsseldorf	55,65EUR	08:10
Frankfurt	55,75EUR	08:07
Hamburg	55,95EUR	08:12
München	56,25EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-3,63	+10,40	-10,66	-38,68	-47,70
Volatilität [%]	27,69	23,14	37,38	33,08	29,63	30,40
Sharpe-Ratio	7,396	-1,476	0,6996	-0,2089	-0,4531	-0,3279
Hoch	56,95	58,85	66,45	66,45	103,30	133,95
Tief	53,50	53,50	48,08	46,80	46,80	46,80
Hist. Kurs	54,40	57,85	50,50	62,40	90,92	106,60
∅-Preis	55,78	56,15	57,95	56,57	74,94	85,02
∅-Volumen	32,94	1,61 Tsd.	2,15 Tsd.	3,40 Tsd.	3,29 Tsd.	2,61 Tsd.
Max. Verlust [%]	-1,317	-6,050	-23,61	-26,26	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	21	108	139	625	1.144
Max. Verlustperiode (Kalendertage)	1	29	155	202	902	1.641

Quotes

Geld (09:26)56,00
Brief (09:26)56,45
Spread (in %)0,4500 (0,80 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs55,75
Tageshoch55,75
Tagestief55,75
Kurs (08:07)55,75

Kursdaten Vortag

Vortag-Eröffnung56,20
Vortag-Hoch56,20
Vortag-Tief56,20
Vortag-Schlusskurs56,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}