Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,40EUR	21.08.	551	32.729,40
Frankfurt	58,90EUR	21.08.	400	23.560,00
Stuttgart	59,00EUR	21.08.	39	2.301,00
L&S	58,85EUR	21.08.
Quotrix	59,25EUR	21.08.
Düsseldorf	58,90EUR	21.08.
Hamburg	58,80EUR	21.08.
München	59,30EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	+8,37	-2,24	-7,54	-37,76	-43,69
Volatilität [%]	19,91	22,61	31,96	32,59	29,70	30,40
Sharpe-Ratio	-13,17	4,069	-0,0441	-0,1369	-0,4439	-0,2849
Hoch	62,05	62,80	64,90	66,45	103,30	133,95
Tief	58,90	54,35	49,42	46,80	46,80	46,80
Hist. Kurs	62,05	54,35	60,25	63,70	94,64	104,60
∅-Preis	60,57	59,33	58,53	56,26	73,71	84,06
∅-Volumen	9,07 Tsd.	4,50 Tsd.	2,17 Tsd.	3,21 Tsd.	3,33 Tsd.	2,66 Tsd.
Max. Verlust [%]	-5,077	-6,210	-18,70	-24,52	-53,16	-64,11
Max. Verlustperiode (Handelstage)	5	7	74	134	651	1.170
Max. Verlustperiode (Kalendertage)	7	9	102	191	938	1.677

Quotes

Geld (21.08.)58,90
Brief (21.08.)59,35
Spread (in %)0,4500 (0,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,00
Tageshoch59,85
Tagestief58,90
Kurs (21.08.2026)58,90
Umsatz EUR23.560,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung60,25
Vortag-Hoch60,25
Vortag-Tief60,25
Vortag-Schlusskurs60,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}