Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
63,65 EUR
+0,08 %
+0,05
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,50EUR | 17:23 | 140 | 8.890,00 |
| L&S | 63,65EUR | 22:06 | ||
| Quotrix | 62,70EUR | 07:27 | ||
| Stuttgart | 62,75EUR | 09:55 | ||
| Berlin | 62,50EUR | 08:08 | ||
| Düsseldorf | 62,40EUR | 08:10 | ||
| Frankfurt | 63,65EUR | 21:49 | ||
| München | 62,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +0,79 | -10,92 | -23,68 | -24,73 | -25,54 |
| Volatilität [%] | 15,18 | 27,25 | 36,43 | 31,38 | 28,46 | 28,11 |
| Sharpe-Ratio | 14,10 | 0,3675 | -0,5134 | -0,7665 | -0,2562 | -0,1372 |
| Hoch | 63,85 | 63,85 | 83,30 | 87,50 | 103,30 | 133,95 |
| Tief | 60,30 | 58,80 | 58,65 | 58,65 | 58,65 | 58,65 |
| Hist. Kurs | 61,45 | 63,15 | 71,45 | 83,40 | 84,56 | 85,48 |
| ∅-Preis | 62,88 | 61,22 | 70,57 | 75,42 | 85,31 | 93,30 |
| ∅-Volumen | 249,20 | 8,23 Tsd. | 5,99 Tsd. | 3,72 Tsd. | 2,04 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -0,3915 | -6,888 | -29,37 | -32,80 | -42,72 | -56,10 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 79 | 188 | 360 | 879 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 116 | 276 | 521 | 1.260 |
Kursdaten
- Eröffnungskurs62,45
- Tageshoch63,65
- Tagestief62,45
- Kurs (21:49)63,65
Kursdaten Vortag
- Vortag-Eröffnung63,60
- Vortag-Hoch63,60
- Vortag-Tief63,60
- Vortag-Schlusskurs63,60
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}