Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,35EUR	09.01.	331	17.658,85
Frankfurt	53,35EUR	09.01.	77	4.107,95
Stuttgart	53,40EUR	09.01.	4	213,60
L&S	53,35EUR	09.01.
Quotrix	52,45EUR	09.01.
Düsseldorf	52,15EUR	09.01.
Hamburg	52,45EUR	09.01.
München	52,40EUR	09.01.
Berlin	51,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+4,40	-19,59	-23,73	-39,92	-43,65
Volatilität [%]	30,77	28,14	27,44	32,89	27,11	28,67
Sharpe-Ratio	3,610	2,320	-1,521	-0,7158	-0,5570	-0,3199
Hoch	53,95	53,95	66,35	83,30	103,30	133,95
Tief	51,65	50,20	46,80	46,80	46,80	46,80
Hist. Kurs	52,20	51,10	66,35	69,95	88,80	94,68
∅-Preis	52,60	52,09	55,61	62,85	80,32	89,52
∅-Volumen	3,31 Tsd.	1,82 Tsd.	5,48 Tsd.	6,40 Tsd.	3,07 Tsd.	2,58 Tsd.
Max. Verlust [%]	-2,339	-4,151	-26,54	-41,45	-52,52	-63,61
Max. Verlustperiode (Handelstage)	3	12	126	213	494	1.013
Max. Verlustperiode (Kalendertage)	3	25	183	309	714	1.453

Kursdaten

Eröffnungskurs52,25
Tageshoch53,35
Tagestief52,25
Kurs (09.01.2026)53,35
Umsatz EUR4.107,95
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung52,30
Vortag-Hoch52,30
Vortag-Tief52,20
Vortag-Schlusskurs52,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}