Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,85EUR	11.09.	2.205	125.354,25
Tradegate	56,45EUR	11.09.	37	2.088,65
L&S	56,80EUR	11.09.
Quotrix	58,35EUR	11.09.
Düsseldorf	56,65EUR	11.09.
Frankfurt	56,70EUR	11.09.
Hamburg	58,05EUR	11.09.
München	58,25EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-9,71	+1,52	-3,65	-38,99	-51,23
Volatilität [%]	17,21	18,84	28,90	32,62	29,71	30,30
Sharpe-Ratio	-12,20	-6,204	0,1777	-0,0113	-0,4657	-0,3803
Hoch	59,40	62,80	64,90	66,45	103,30	133,95
Tief	56,70	56,70	49,42	46,80	46,80	46,80
Hist. Kurs	59,10	62,80	55,85	58,85	92,94	116,25
∅-Preis	58,17	59,64	58,70	56,20	73,00	83,46
∅-Volumen		5,71 Tsd.	2,51 Tsd.	3,37 Tsd.	3,43 Tsd.	2,69 Tsd.
Max. Verlust [%]	-4,061	-9,713	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	5	22	89	149	666	1.185
Max. Verlustperiode (Kalendertage)	7	30	123	212	959	1.698

Kursdaten

Eröffnungskurs58,25
Tageshoch58,25
Tagestief56,70
Kurs (11.09.2026)56,70

Kursdaten Vortag

Vortag-Eröffnung57,95
Vortag-Hoch57,95
Vortag-Tief57,95
Vortag-Schlusskurs57,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}