Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,65EUR	10.04.	541	33.352,65
Frankfurt	61,20EUR	10.04.	200	12.240,00
L&S	61,35EUR	10.04.
Quotrix	62,00EUR	10.04.
Stuttgart	61,35EUR	10.04.
Düsseldorf	61,30EUR	10.04.
Hamburg	61,50EUR	10.04.
München	61,30EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,70	+11,88	+24,09	+0,49	-31,48	-41,24
Volatilität [%]	32,53	46,10	39,30	34,42	29,71	30,08
Sharpe-Ratio	10,66	3,242	1,260	0,1284	-0,3369	-0,2633
Hoch	61,75	61,75	66,45	71,30	103,30	133,95
Tief	57,65	49,42	46,80	46,80	46,80	46,80
Hist. Kurs	57,90	54,70	49,32	60,90	89,32	104,15
∅-Preis	59,69	56,00	53,76	57,66	77,32	87,56
∅-Volumen	3,59 Tsd.	2,42 Tsd.	3,73 Tsd.	5,92 Tsd.	3,26 Tsd.	2,61 Tsd.
Max. Verlust [%]	-0,8907	-10,78	-23,61	-31,36	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	8	40	232	557	1.076
Max. Verlustperiode (Kalendertage)	1	10	58	333	805	1.544

Kursdaten

Eröffnungskurs61,40
Tageshoch61,40
Tagestief60,50
Kurs (10.04.2026)61,20
Umsatz EUR12.240,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung59,25
Vortag-Hoch61,75
Vortag-Tief59,25
Vortag-Schlusskurs61,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}