Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	53,95EUR	01.10.	687	37.063,65
Tradegate	55,40EUR	01.10.	200	11.080,00
L&S	53,85EUR	01.10.
Quotrix	55,40EUR	01.10.
Düsseldorf	53,85EUR	01.10.
Frankfurt	55,30EUR	01.10.
Hamburg	54,95EUR	01.10.
Hannover	54,95EUR	01.10.
München	55,50EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-8,37	-5,95	+2,88	-40,51	-51,19
Volatilität [%]	4,667	16,06	24,22	32,57	29,57	30,26
Sharpe-Ratio	-23,15	-5,808	-0,3830	0,2185	-0,4865	-0,3750
Hoch	56,95	60,35	64,90	66,45	103,30	133,95
Tief	55,30	55,30	53,50	46,80	46,80	46,80
Hist. Kurs	56,80	60,35	58,80	53,75	92,96	113,30
∅-Preis	56,42	57,48	58,94	56,22	72,40	82,82
∅-Volumen	11,26	2,559	2,28 Tsd.	3,22 Tsd.	3,43 Tsd.	2,65 Tsd.
Max. Verlust [%]	-1,673	-7,622	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	21	102	162	679	1.198
Max. Verlustperiode (Kalendertage)	6	29	142	231	978	1.717

Kursdaten

Eröffnungskurs55,30
Tageshoch55,30
Tagestief55,30
Kurs (01.10.2026)55,30

Kursdaten Vortag

Vortag-Eröffnung55,85
Vortag-Hoch55,85
Vortag-Tief55,85
Vortag-Schlusskurs55,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}