Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,35EUR	22.05.	2.535	160.592,25
Stuttgart	62,75EUR	22.05.	592	37.148,00
L&S	62,60EUR	22.05.
Quotrix	62,45EUR	22.05.
Düsseldorf	60,40EUR	22.05.
Frankfurt	62,65EUR	22.05.
Hamburg	60,70EUR	22.05.
München	60,45EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+1,70	+23,45	-6,70	-28,10	-42,04
Volatilität [%]	33,77	24,45	38,10	33,79	29,65	30,14
Sharpe-Ratio	-0,3774	0,4907	1,234	-0,1173	-0,2935	-0,2770
Hoch	62,75	64,90	66,45	67,20	103,30	133,95
Tief	59,90	59,90	48,08	46,80	46,80	46,80
Hist. Kurs	62,30	61,60	50,75	67,15	87,14	108,10
∅-Preis	61,68	62,39	56,33	57,33	76,37	86,57
∅-Volumen	12,55	62,96	2,87 Tsd.	5,17 Tsd.	3,26 Tsd.	2,57 Tsd.
Max. Verlust [%]	-3,050	-6,934	-23,61	-28,40	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	8	68	252	585	1.104
Max. Verlustperiode (Kalendertage)	6	10	99	364	846	1.585

Quotes

Geld (22.05.)62,60
Brief (22.05.)63,25
Spread (in %)0,6500 (1,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs60,45
Tageshoch62,65
Tagestief60,45
Kurs (22.05.2026)62,65

Kursdaten Vortag

Vortag-Eröffnung60,20
Vortag-Hoch62,15
Vortag-Tief60,20
Vortag-Schlusskurs62,15

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}