Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,05EUR	09:01	26	1.457,30
Quotrix	55,90EUR	10:33	1	55,90
L&S	55,50EUR	13:14
Stuttgart	55,80EUR	12:33
Düsseldorf	55,85EUR	09:10
Frankfurt	55,60EUR	08:01
Hamburg	55,25EUR	08:35
Hannover	55,30EUR	08:31
München	55,10EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	-0,45	-10,11	+8,07	-34,77	-52,68
Volatilität [%]	13,97	15,64	22,82	31,96	29,42	30,22
Sharpe-Ratio	6,476	-1,228	-0,9791	0,3047	-0,4105	-0,4092
Hoch	55,60	56,65	64,90	66,45	103,30	133,95
Tief	54,15	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	54,20	55,85	61,85	51,45	85,24	117,50
∅-Preis	54,56	54,67	57,98	56,44	71,49	81,87
∅-Volumen		10,02	2,10 Tsd.	2,52 Tsd.	3,41 Tsd.	2,58 Tsd.
Max. Verlust [%]	-0,6422	-3,491	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	21	123	183	700	1.219
Max. Verlustperiode (Kalendertage)	1	29	171	260	1.007	1.746

Quotes

Geld (12:57)55,35
Brief (13:02)55,85
Spread (in %)0,5000 (0,90 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs55,60
Tageshoch55,60
Tagestief55,60
Kurs (08:01)55,60

Kursdaten Vortag

Vortag-Eröffnung55,00
Vortag-Hoch55,00
Vortag-Tief55,00
Vortag-Schlusskurs55,00

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}