Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,65EUR	09:13
Quotrix	59,65EUR	07:27
Stuttgart	59,40EUR	08:39
Düsseldorf	59,35EUR	08:13
Hamburg	59,15EUR	08:34
München	59,80EUR	08:05
Tradegate	58,95EUR	03.09.	398	23.462,10
Frankfurt	59,70EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	-2,29	+5,48	+4,46	-38,63	-46,67
Volatilität [%]	20,03	18,42	30,10	32,53	29,71	30,34
Sharpe-Ratio	2,081	-1,457	0,4324	0,2346	-0,4591	-0,3218
Hoch	60,35	62,80	64,90	66,45	103,30	133,95
Tief	58,25	58,00	49,42	46,80	46,80	46,80
Hist. Kurs	59,30	61,10	56,60	57,15	97,28	111,95
∅-Preis	59,83	60,45	58,52	56,20	73,28	83,70
∅-Volumen	3,55 Tsd.	7,84 Tsd.	2,75 Tsd.	3,38 Tsd.	3,43 Tsd.	2,71 Tsd.
Max. Verlust [%]	-1,408	-7,484	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	16	83	143	660	1.179
Max. Verlustperiode (Kalendertage)	2	22	115	204	951	1.690

Quotes

Geld (08:49)59,30
Brief (08:49)59,75
Spread (in %)0,4500 (0,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,70
Tageshoch59,70
Tagestief59,70
Kurs (03.09.2026)59,70

Kursdaten Vortag

Vortag-Eröffnung59,50
Vortag-Hoch59,50
Vortag-Tief59,50
Vortag-Schlusskurs59,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}