Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,10EUR	21:57	103	5.675,30
Tradegate	54,75EUR	16:59	102	5.584,50
L&S	55,10EUR	22:12
Quotrix	54,70EUR	07:27
Düsseldorf	54,45EUR	08:10
Hamburg	54,65EUR	08:07
München	54,45EUR	08:00
Frankfurt	54,35EUR	29.06.	410	22.283,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,98	-9,42	+4,52	-14,54	-36,95	-48,51
Volatilität [%]	28,49	24,18	38,58	33,81	29,64	30,35
Sharpe-Ratio	-11,30	-4,892	0,3712	-0,3515	-0,4321	-0,3446
Hoch	57,50	62,25	66,45	66,45	103,30	133,95
Tief	54,35	54,35	48,08	46,80	46,80	46,80
Hist. Kurs	57,20	60,00	52,00	63,60	86,20	105,55
∅-Preis	56,42	58,20	57,71	56,98	75,47	85,52
∅-Volumen	4,50 Tsd.	3,57 Tsd.	2,42 Tsd.	4,68 Tsd.	3,32 Tsd.	2,60 Tsd.
Max. Verlust [%]	-5,478	-12,34	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	18	95	244	612	1.131
Max. Verlustperiode (Kalendertage)	4	26	138	354	885	1.624

Quotes

Geld (21:34)55,05
Brief (21:34)55,40
Spread (in %)0,3500 (0,64 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,45
Tageshoch56,45
Tagestief54,35
Kurs (29.06.2026)54,35
Umsatz EUR22.283,50
Gehand. Stk.410

Kursdaten Vortag

Vortag-Eröffnung56,75
Vortag-Hoch56,75
Vortag-Tief55,70
Vortag-Schlusskurs55,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}