Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,75EUR	06.07.	1.185	66.063,75
Tradegate	56,10EUR	06.07.	177	9.929,70
Frankfurt	56,75EUR	06.07.	80	4.540,00
L&S	55,85EUR	06.07.	11	614,35
Quotrix	56,55EUR	06.07.
Düsseldorf	56,25EUR	06.07.
Hamburg	56,70EUR	06.07.
München	56,65EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	-4,86	+6,17	-7,72	-34,06	-46,49
Volatilität [%]	7,527	22,39	38,35	33,41	29,64	30,36
Sharpe-Ratio	29,78	-3,211	0,4143	-0,1525	-0,3901	-0,3239
Hoch	56,75	60,85	66,45	66,45	103,30	133,95
Tief	54,35	54,35	48,08	46,80	46,80	46,80
Hist. Kurs	54,35	59,65	53,45	61,50	86,06	106,05
∅-Preis	55,15	57,01	57,77	56,85	75,30	85,36
∅-Volumen	4,50 Tsd.	3,10 Tsd.	2,29 Tsd.	3,97 Tsd.	3,32 Tsd.	2,60 Tsd.
Max. Verlust [%]		-8,885	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)		20	99	248	616	1.135
Max. Verlustperiode (Kalendertage)		28	142	358	889	1.628

Kursdaten

Eröffnungskurs56,75
Tageshoch56,75
Tagestief56,75
Kurs (06.07.2026)56,75
Umsatz EUR4.540,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung56,65
Vortag-Hoch56,65
Vortag-Tief56,35
Vortag-Schlusskurs56,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}