Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,45EUR	24.08.	281	16.705,45
Stuttgart	59,15EUR	24.08.	20	1.183,00
L&S	58,95EUR	24.08.
Quotrix	59,40EUR	24.08.
Düsseldorf	59,05EUR	24.08.
Frankfurt	59,40EUR	24.08.
Hamburg	59,15EUR	24.08.
München	59,30EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	+7,22	-2,54	-6,75	-36,01	-44,04
Volatilität [%]	22,77	23,42	31,87	32,59	29,73	30,42
Sharpe-Ratio	-12,36	3,302	-0,1205	-0,1369	-0,4230	-0,2947
Hoch	61,90	62,80	64,90	66,45	103,30	133,95
Tief	58,90	55,10	49,42	46,80	46,80	46,80
Hist. Kurs	61,60	55,40	60,95	63,70	92,82	106,15
∅-Preis	60,27	59,79	58,51	56,26	73,65	84,03
∅-Volumen	10,88 Tsd.	4,93 Tsd.	2,20 Tsd.	3,21 Tsd.	3,34 Tsd.	2,66 Tsd.
Max. Verlust [%]	-4,383	-6,210	-18,70	-24,52	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	7	74	134	651	1.170
Max. Verlustperiode (Kalendertage)	4	9	102	191	938	1.677

Kursdaten

Eröffnungskurs59,40
Tageshoch59,40
Tagestief59,40
Kurs (24.08.2026)59,40

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch59,85
Vortag-Tief58,90
Vortag-Schlusskurs58,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}