Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	53,90EUR	02.10.	545	29.375,50
Tradegate	54,00EUR	02.10.	110	5.940,00
L&S	53,90EUR	02.10.
Quotrix	54,20EUR	02.10.
Düsseldorf	53,80EUR	02.10.
Frankfurt	53,90EUR	02.10.
Hamburg	53,85EUR	02.10.
Hannover	53,85EUR	02.10.
München	54,25EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,77	-9,72	-6,91	-1,91	-39,98	-52,43
Volatilität [%]	15,05	17,30	24,33	32,64	29,56	30,26
Sharpe-Ratio	-16,53	-7,093	-0,5396	0,0435	-0,4876	-0,3974
Hoch	56,95	59,70	64,90	66,45	103,30	133,95
Tief	53,90	53,90	53,50	46,80	46,80	46,80
Hist. Kurs	56,60	59,70	57,90	54,95	89,80	113,30
∅-Preis	55,75	56,99	58,87	56,22	72,30	82,78
∅-Volumen	9,383	2,559	2,26 Tsd.	3,22 Tsd.	3,43 Tsd.	2,64 Tsd.
Max. Verlust [%]	-4,770	-9,715	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	5	21	104	164	681	1.200
Max. Verlustperiode (Kalendertage)	7	29	144	233	980	1.719

Quotes

Geld (02.10.)53,85
Brief (02.10.)54,10
Spread (in %)0,2500 (0,46 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,05
Tageshoch54,05
Tagestief53,90
Kurs (02.10.2026)53,90

Kursdaten Vortag

Vortag-Eröffnung55,30
Vortag-Hoch55,30
Vortag-Tief55,30
Vortag-Schlusskurs55,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}