Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,70EUR	29.09.	1.985	110.564,50
Tradegate	56,75EUR	29.09.	1	56,75
Frankfurt	56,30EUR	29.09.	1	56,30
L&S	55,70EUR	29.09.
Quotrix	56,55EUR	29.09.
Düsseldorf	55,55EUR	29.09.
Hamburg	56,15EUR	29.09.
München	56,65EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	-5,06	+1,26	+3,97	-39,44	-50,96
Volatilität [%]	4,818	17,46	24,90	32,58	29,60	30,26
Sharpe-Ratio	-24,40	-3,278	0,1776	0,2339	-0,4732	-0,3754
Hoch	57,60	60,35	64,90	66,45	103,30	133,95
Tief	56,25	55,75	53,50	46,80	46,80	46,80
Hist. Kurs	57,60	59,30	55,60	54,15	92,96	114,80
∅-Preis	56,94	57,82	58,95	56,20	72,44	82,92
∅-Volumen		806,25	2,26 Tsd.	3,22 Tsd.	3,44 Tsd.	2,65 Tsd.
Max. Verlust [%]	-1,823	-7,622	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	19	100	160	677	1.196
Max. Verlustperiode (Kalendertage)	6	27	140	229	976	1.715

Kursdaten

Eröffnungskurs56,35
Tageshoch56,35
Tagestief56,30
Kurs (29.09.2026)56,30
Umsatz EUR56,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung56,40
Vortag-Hoch56,55
Vortag-Tief56,40
Vortag-Schlusskurs56,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}