Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,25EUR	09:20	70	3.797,50
L&S	54,30EUR	10:22
Stuttgart	54,35EUR	09:46
Düsseldorf	54,30EUR	09:10
Hamburg	53,85EUR	08:16
Hannover	53,85EUR	08:13
München	54,55EUR	08:09
Quotrix	54,55EUR	26.10.
Frankfurt	54,50EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-3,71	-11,95	+4,01	-35,59	-54,39
Volatilität [%]	11,21	14,69	22,72	31,95	29,45	30,23
Sharpe-Ratio	-6,272	-3,150	-1,070	0,2195	-0,4132	-0,4264
Hoch	55,10	56,95	64,90	66,45	103,30	133,95
Tief	54,20	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	55,10	56,60	61,90	52,40	84,62	119,50
∅-Preis	54,68	54,91	58,15	56,41	71,57	81,99
∅-Volumen	44,08	12,58	2,10 Tsd.	2,65 Tsd.	3,42 Tsd.	2,58 Tsd.
Max. Verlust [%]	-1,633	-4,770	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	3	21	120	180	697	1.216
Max. Verlustperiode (Kalendertage)	5	31	168	257	1.004	1.743

Quotes

Geld (10:07)54,10
Brief (10:09)54,65
Spread (in %)0,5500 (1,02 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,50
Tageshoch54,50
Tagestief54,50
Kurs (26.10.2026)54,50

Kursdaten Vortag

Vortag-Eröffnung54,65
Vortag-Hoch54,65
Vortag-Tief54,20
Vortag-Schlusskurs54,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}