Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,25EUR	08:01	4	225,00
L&S	56,25EUR	08:09
Quotrix	56,45EUR	07:27
Stuttgart	56,20EUR	07:37
München	56,95EUR	15.07.
Düsseldorf	56,85EUR	15.07.
Frankfurt	56,95EUR	15.07.
Hamburg	57,00EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	-1,47	+6,95	-10,60	-37,83	-46,65
Volatilität [%]	22,06	21,27	38,12	33,01	29,61	30,39
Sharpe-Ratio	4,865	-2,083	0,3733	-0,2990	-0,4724	-0,3351
Hoch	56,95	58,85	66,45	66,45	103,30	133,95
Tief	53,50	53,50	48,08	46,80	46,80	46,80
Hist. Kurs	54,75	57,80	53,25	63,70	91,60	106,75
∅-Preis	55,10	56,27	57,94	56,62	75,01	85,09
∅-Volumen	32,94	1,63 Tsd.	2,17 Tsd.	3,42 Tsd.	3,30 Tsd.	2,61 Tsd.
Max. Verlust [%]	-1,091	-6,374	-23,61	-26,26	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	20	106	139	623	1.142
Max. Verlustperiode (Kalendertage)	1	28	153	202	900	1.639

Quotes

Geld (07:48)56,15
Brief (07:47)56,55
Spread (in %)0,4000 (0,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,95
Tageshoch56,95
Tagestief56,95
Kurs (15.07.2026)56,95

Kursdaten Vortag

Vortag-Eröffnung55,70
Vortag-Hoch55,70
Vortag-Tief55,70
Vortag-Schlusskurs55,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}