Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,05EUR	21:56	2.223	135.714,15
Tradegate	60,95EUR	18:16	240	14.628,00
L&S	61,00EUR	22:48
Quotrix	57,95EUR	07:27
Düsseldorf	60,95EUR	21:50
Frankfurt	57,75EUR	08:02
Hamburg	57,40EUR	08:12
München	57,85EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,77	+5,96	+14,36	-6,10	-41,19	-46,28
Volatilität [%]	27,41	24,82	36,67	33,13	29,55	30,40
Sharpe-Ratio	9,075	2,033	0,7688	-0,1329	-0,5292	-0,3268
Hoch	57,75	57,75	66,45	66,45	103,30	133,95
Tief	54,60	53,50	49,42	46,80	46,80	46,80
Hist. Kurs	54,60	54,50	50,50	61,50	98,20	107,50
∅-Preis	55,64	55,41	58,33	56,26	74,50	84,67
∅-Volumen		581,70	2,09 Tsd.	2,86 Tsd.	3,29 Tsd.	2,59 Tsd.
Max. Verlust [%]	-1,426	-5,531	-23,61	-24,52	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	10	117	117	634	1.153
Max. Verlustperiode (Kalendertage)	1	14	168	171	915	1.654

Quotes

Geld (21:58)61,05
Brief (21:56)61,45
Spread (in %)0,4000 (0,66 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,75
Tageshoch57,75
Tagestief57,75
Kurs (08:02)57,75

Kursdaten Vortag

Vortag-Eröffnung56,80
Vortag-Hoch56,80
Vortag-Tief56,80
Vortag-Schlusskurs56,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}