Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,50EUR	10:52	1	58,50
L&S	58,60EUR	11:28
Quotrix	58,00EUR	07:27
Stuttgart	58,05EUR	09:33
Düsseldorf	57,85EUR	08:10
Frankfurt	57,85EUR	08:02
Hamburg	58,00EUR	08:07
München	58,00EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	-7,14	+10,93	-3,42	-31,15	-46,24
Volatilität [%]	7,265	31,56	38,76	33,99	29,74	30,33
Sharpe-Ratio	7,982	-2,497	0,7125	0,0197	-0,3276	-0,3147
Hoch	58,05	62,75	66,45	66,45	103,30	133,95
Tief	57,10	56,80	48,08	46,80	46,80	46,80
Hist. Kurs	57,50	62,30	52,15	59,90	84,02	107,60
∅-Preis	57,85	59,89	57,47	57,12	75,77	85,87
∅-Volumen	7,06 Tsd.	2,45 Tsd.	2,38 Tsd.	4,84 Tsd.	3,32 Tsd.	2,59 Tsd.
Max. Verlust [%]	-0,4307	-8,619	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	17	86	235	603	1.122
Max. Verlustperiode (Kalendertage)	3	25	125	341	872	1.611

Quotes

Geld (11:06)58,30
Brief (11:09)58,85
Spread (in %)0,5500 (0,94 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,85
Tageshoch57,85
Tagestief57,85
Kurs (08:02)57,85

Kursdaten Vortag

Vortag-Eröffnung57,85
Vortag-Hoch58,05
Vortag-Tief57,85
Vortag-Schlusskurs58,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}