Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,40EUR	03.07.	695	39.198,00
Tradegate	56,35EUR	03.07.	82	4.620,70
Hamburg	56,25EUR	03.07.	10	562,50
L&S	56,40EUR	03.07.
Quotrix	56,80EUR	03.07.
Düsseldorf	56,65EUR	03.07.
Frankfurt	56,35EUR	03.07.
München	56,65EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	-9,11	+7,95	-9,98	-35,70	-47,26
Volatilität [%]	25,66	22,24	38,31	33,42	29,59	30,35
Sharpe-Ratio	-0,6458	-5,951	0,4607	-0,2475	-0,4260	-0,3382
Hoch	56,75	62,25	66,45	66,45	103,30	133,95
Tief	54,35	54,35	48,08	46,80	46,80	46,80
Hist. Kurs	55,70	62,00	52,20	62,60	87,64	106,85
∅-Preis	55,02	57,45	57,69	56,87	75,37	85,42
∅-Volumen	4,50 Tsd.	2,96 Tsd.	2,38 Tsd.	3,98 Tsd.	3,31 Tsd.	2,60 Tsd.
Max. Verlust [%]	-2,424	-12,34	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	21	98	247	615	1.134
Max. Verlustperiode (Kalendertage)	6	29	141	357	888	1.627

Quotes

Geld (03.07.)56,35
Brief (03.07.)56,80
Spread (in %)0,4500 (0,80 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,65
Tageshoch56,65
Tagestief56,35
Kurs (03.07.2026)56,35

Kursdaten Vortag

Vortag-Eröffnung55,55
Vortag-Hoch55,55
Vortag-Tief55,55
Vortag-Schlusskurs55,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}