Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,60EUR	12:03	68	3.712,80
Tradegate	54,75EUR	10:35	38	2.080,50
L&S	54,55EUR	12:28
Quotrix	55,05EUR	07:27
Düsseldorf	55,25EUR	09:10
Frankfurt	54,95EUR	08:00
Hamburg	54,75EUR	08:19
Hannover	54,75EUR	08:18
München	55,00EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-2,83	-11,01	+5,67	-35,06	-53,73
Volatilität [%]	11,06	14,77	22,73	31,95	29,43	30,23
Sharpe-Ratio	-10,01	-3,582	-1,104	0,2233	-0,4201	-0,4265
Hoch	55,10	56,65	64,90	66,45	103,30	133,95
Tief	54,15	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	55,10	56,55	61,75	52,00	84,62	118,75
∅-Preis	54,49	54,80	58,09	56,42	71,55	81,94
∅-Volumen		12,58	2,10 Tsd.	2,65 Tsd.	3,41 Tsd.	2,58 Tsd.
Max. Verlust [%]	-1,724	-4,686	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	21	121	181	698	1.217
Max. Verlustperiode (Kalendertage)	6	29	169	258	1.005	1.744

Quotes

Geld (12:09)54,50
Brief (12:10)54,95
Spread (in %)0,4500 (0,83 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,95
Tageshoch54,95
Tagestief54,95
Kurs (08:00)54,95

Kursdaten Vortag

Vortag-Eröffnung54,15
Vortag-Hoch54,15
Vortag-Tief54,15
Vortag-Schlusskurs54,15

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}