Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,05EUR	19:32	498	31.896,90
Frankfurt	63,70EUR	21:49	78	4.968,60
Quotrix	64,55EUR	11:44	45	2.904,75
L&S	63,70EUR	22:14
Stuttgart	64,00EUR	16:08
Berlin	63,50EUR	08:08
Düsseldorf	63,40EUR	08:10
München	63,65EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+6,08	-13,69	-23,48	-24,62	-30,52
Volatilität [%]	45,32	35,44	37,97	32,07	28,22	28,28
Sharpe-Ratio	-2,291	1,844	-0,6823	-0,7578	-0,2674	-0,1879
Hoch	66,35	66,35	83,30	87,50	103,30	133,95
Tief	61,65	58,80	58,65	58,65	58,65	58,65
Hist. Kurs	64,30	60,05	73,80	83,25	84,50	91,68
∅-Preis	64,47	62,21	69,99	74,65	84,99	93,12
∅-Volumen	30,52 Tsd.	18,18 Tsd.	8,32 Tsd.	5,03 Tsd.	2,46 Tsd.	2,26 Tsd.
Max. Verlust [%]	-4,748	-6,107	-29,37	-32,80	-42,72	-56,10
Max. Verlustperiode (Handelstage)	2	5	89	198	370	889
Max. Verlustperiode (Kalendertage)	4	7	130	290	535	1.274

Kursdaten

Eröffnungskurs63,40
Tageshoch64,50
Tagestief63,40
Kurs (21:49)63,70
Umsatz EUR4.968,60
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung63,55
Vortag-Hoch63,55
Vortag-Tief63,20
Vortag-Schlusskurs63,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}