Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,40EUR	17:04	592	36.940,80
Tradegate	62,25EUR	17:10	383	23.841,75
Quotrix	62,90EUR	15:23	22	1.383,80
L&S	62,25EUR	17:27
Düsseldorf	62,45EUR	16:00
Frankfurt	62,80EUR	08:01
Hamburg	62,40EUR	12:25
München	61,85EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+15,44	-3,46	+3,72	-35,19	-43,04
Volatilität [%]	8,647	23,68	32,35	32,66	29,65	30,44
Sharpe-Ratio	8,643	6,253	-0,2102	0,1693	-0,4168	-0,2867
Hoch	62,80	62,80	66,45	66,45	103,30	133,95
Tief	60,90	53,50	49,42	46,80	46,80	46,80
Hist. Kurs	61,15	54,40	65,05	60,55	96,90	110,25
∅-Preis	61,32	57,32	58,56	56,28	74,04	84,33
∅-Volumen	9,81 Tsd.	2,14 Tsd.	2,04 Tsd.	3,00 Tsd.	3,26 Tsd.	2,63 Tsd.
Max. Verlust [%]	-0,4088	-5,531	-23,26	-24,52	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	10	125	126	643	1.162
Max. Verlustperiode (Kalendertage)	2	14	180	181	928	1.667

Quotes

Geld (17:13)61,90
Brief (17:13)62,40
Spread (in %)0,5000 (0,81 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs62,80
Tageshoch62,80
Tagestief62,80
Kurs (08:01)62,80

Kursdaten Vortag

Vortag-Eröffnung61,90
Vortag-Hoch61,90
Vortag-Tief61,90
Vortag-Schlusskurs61,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}