Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	55,55EUR	07:08
Tradegate	55,70EUR	13.07.	167	9.301,90
Stuttgart	55,75EUR	13.07.	38	2.118,50
Frankfurt	55,65EUR	13.07.	3	166,95
Quotrix	53,90EUR	13.07.
Düsseldorf	53,75EUR	13.07.
Hamburg	53,55EUR	13.07.
München	54,05EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-4,13	+8,16	-12,29	-39,54	-48,16
Volatilität [%]	19,83	19,79	38,16	32,94	29,60	30,38
Sharpe-Ratio	-13,48	-4,155	0,4298	-0,3596	-0,5050	-0,3545
Hoch	56,75	58,85	66,45	66,45	103,30	133,95
Tief	53,50	53,50	48,08	46,80	46,80	46,80
Hist. Kurs	56,75	58,05	51,45	63,45	92,04	107,35
∅-Preis	55,42	56,41	57,88	56,68	75,08	85,17
∅-Volumen	2,53 Tsd.	1,70 Tsd.	2,17 Tsd.	3,47 Tsd.	3,32 Tsd.	2,61 Tsd.
Max. Verlust [%]	-4,141	-6,374	-23,61	-26,26	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	18	104	139	621	1.140
Max. Verlustperiode (Kalendertage)	4	24	149	202	896	1.635

Kursdaten

Eröffnungskurs53,85
Tageshoch55,65
Tagestief53,85
Kurs (13.07.2026)55,65
Umsatz EUR166,95
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch54,40
Vortag-Tief53,50
Vortag-Schlusskurs54,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}