Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,40EUR	20:41	298	17.105,20
Stuttgart	57,05EUR	19:18	84	4.792,20
Quotrix	55,95EUR	09:22	13	727,35
L&S	57,05EUR	21:00
Düsseldorf	57,05EUR	16:00
Frankfurt	55,30EUR	08:01
Hamburg	55,05EUR	08:30
München	55,45EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	-0,72	+8,11	-13,80	-43,69	-46,34
Volatilität [%]	9,181	24,22	36,57	33,11	29,54	30,41
Sharpe-Ratio	23,27	0,3879	0,6322	-0,2967	-0,5450	-0,3073
Hoch	56,10	56,95	66,45	66,45	103,30	133,95
Tief	54,20	53,50	49,42	46,80	46,80	46,80
Hist. Kurs	54,20	55,70	51,15	64,15	98,20	103,05
∅-Preis	54,93	55,32	58,25	56,32	74,55	84,74
∅-Volumen		1,61 Tsd.	2,17 Tsd.	3,33 Tsd.	3,30 Tsd.	2,60 Tsd.
Max. Verlust [%]		-5,531	-23,61	-25,05	-53,16	-64,11
Max. Verlustperiode (Handelstage)		8	115	136	632	1.151
Max. Verlustperiode (Kalendertage)		12	166	197	913	1.652

Quotes

Geld (20:33)57,00
Brief (20:28)57,45
Spread (in %)0,4500 (0,79 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,30
Tageshoch55,30
Tagestief55,30
Kurs (08:01)55,30

Kursdaten Vortag

Vortag-Eröffnung56,10
Vortag-Hoch56,10
Vortag-Tief56,10
Vortag-Schlusskurs56,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}