Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,35EUR	10:13
Quotrix	53,30EUR	07:27
Stuttgart	53,00EUR	08:22
Berlin	53,15EUR	08:08
Düsseldorf	53,05EUR	08:10
Hamburg	53,15EUR	08:16
München	53,15EUR	08:11
Tradegate	53,05EUR	11.12.	746	39.575,30
Frankfurt	53,00EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+0,86	-13,19	-30,81	-36,22	-44,05
Volatilität [%]	36,51	36,43	28,68	32,58	27,22	28,63
Sharpe-Ratio	6,500	0,3996	-0,8789	-1,023	-0,4784	-0,3255
Hoch	53,00	53,05	66,35	83,30	103,30	133,95
Tief	50,10	48,66	46,80	46,80	46,80	46,80
Hist. Kurs	51,05	52,55	61,05	76,60	83,10	94,72
∅-Preis	51,11	51,28	56,99	64,10	81,06	90,06
∅-Volumen		5,43 Tsd.	7,59 Tsd.	6,81 Tsd.	3,04 Tsd.	2,58 Tsd.
Max. Verlust [%]	-1,861	-8,124	-26,54	-41,45	-52,52	-63,61
Max. Verlustperiode (Handelstage)	2	20	110	197	478	997
Max. Verlustperiode (Kalendertage)	4	28	154	280	685	1.424

Quotes

Geld (09:56)53,05
Brief (09:56)53,60
Spread (in %)0,5500 (1,04 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs50,65
Tageshoch53,00
Tagestief50,65
Kurs (11.12.2025)53,00

Kursdaten Vortag

Vortag-Eröffnung50,20
Vortag-Hoch51,10
Vortag-Tief50,20
Vortag-Schlusskurs51,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}