Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,85EUR	17.01.	45	3.368,25
Stuttgart	74,60EUR	17.01.	21	1.566,60
Frankfurt	74,65EUR	17.01.	13	970,45
Lang & Schwarz	74,60EUR	17.01.
Quotrix	74,05EUR	17.01.
Düsseldorf	73,70EUR	17.01.
München	74,20EUR	17.01.
Berlin	73,85EUR	17.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	+5,29	-11,81	-25,14	-43,66	-15,50
Volatilität [%]	18,09	15,93	24,77	23,97	29,19	31,31
Sharpe-Ratio	17,89	4,702	-0,9726	-1,164	-0,5670	-0,0133
Hoch	74,65	74,65	87,50	102,65	133,80	133,95
Tief	69,95	69,45	69,45	69,45	69,45	47,17
Hist. Kurs	69,95	70,90	84,65	99,72	132,50	88,34
∅-Preis	72,38	71,49	79,05	86,40	91,70	93,89
∅-Volumen	161,20	7,04 Tsd.	1,67 Tsd.	1,57 Tsd.	1,39 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,1355	-2,099	-20,06	-31,86	-47,72	-47,78
Max. Verlustperiode (Handelstage)	1	8	75	247	763	766
Max. Verlustperiode (Kalendertage)	1	14	112	357	1.093	1.096

Kursdaten

Eröffnungskurs73,55
Tageshoch74,65
Tagestief73,55
Kurs (17.01.2025)74,65
Umsatz EUR970,45
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung74,15
Vortag-Hoch74,15
Vortag-Tief73,70
Vortag-Schlusskurs73,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
BranchenChemie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}