Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,15EUR	20.10.	192	10.588,80
Stuttgart	55,10EUR	20.10.	112	6.171,20
Frankfurt	55,10EUR	20.10.	4	220,40
L&S	55,15EUR	20.10.
Quotrix	55,30EUR	20.10.
Düsseldorf	55,00EUR	20.10.
Hamburg	55,20EUR	20.10.
Hannover	55,15EUR	20.10.
München	55,55EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-1,17	-10,91	+6,06	-33,57	-51,75
Volatilität [%]	17,00	17,17	22,97	31,96	29,49	30,25
Sharpe-Ratio	8,388	-0,7236	-0,9402	0,2859	-0,3755	-0,3880
Hoch	56,65	57,60	64,90	66,45	103,30	133,95
Tief	53,95	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	53,95	55,75	61,85	51,95	82,94	114,20
∅-Preis	54,75	55,37	58,41	56,36	71,76	82,23
∅-Volumen		2,559	2,10 Tsd.	2,80 Tsd.	3,42 Tsd.	2,64 Tsd.
Max. Verlust [%]	-0,8086	-6,424	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	19	115	175	692	1.211
Max. Verlustperiode (Kalendertage)	3	27	161	250	997	1.736

Quotes

Geld (20.10.)55,05
Brief (20.10.)55,50
Spread (in %)0,4500 (0,82 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,10
Tageshoch55,10
Tagestief55,10
Kurs (20.10.2026)55,10
Umsatz EUR220,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung56,00
Vortag-Hoch56,00
Vortag-Tief55,20
Vortag-Schlusskurs55,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}