Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,20EUR	09.10.	379	20.920,80
Stuttgart	54,95EUR	09.10.	152	8.352,40
L&S	54,85EUR	09.10.
Quotrix	54,85EUR	09.10.
Düsseldorf	54,85EUR	09.10.
Frankfurt	54,70EUR	09.10.
Hamburg	54,45EUR	09.10.
Hannover	54,45EUR	09.10.
München	54,65EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-5,61	-10,62	+10,91	-39,84	-50,63
Volatilität [%]	6,046	17,29	23,41	32,16	29,51	30,23
Sharpe-Ratio	11,91	-4,027	-0,9055	0,4184	-0,4864	-0,3741
Hoch	54,70	58,25	64,90	66,45	103,30	133,95
Tief	53,70	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	53,90	57,95	61,20	49,32	90,92	110,80
∅-Preis	54,39	56,01	58,69	56,26	72,07	82,55
∅-Volumen		2,559	2,20 Tsd.	2,91 Tsd.	3,42 Tsd.	2,64 Tsd.
Max. Verlust [%]	-0,1833	-6,989	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	21	109	169	686	1.205
Max. Verlustperiode (Kalendertage)	1	29	151	240	987	1.726

Quotes

Geld (09.10.)54,95
Brief (09.10.)55,40
Spread (in %)0,4500 (0,82 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,70
Tageshoch54,70
Tagestief54,70
Kurs (09.10.2026)54,70

Kursdaten Vortag

Vortag-Eröffnung54,45
Vortag-Hoch54,45
Vortag-Tief54,45
Vortag-Schlusskurs54,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}