Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,15EUR	07:24
Quotrix	58,45EUR	07:27
Frankfurt	58,10EUR	27.08.	1.016	59.029,60
Stuttgart	58,15EUR	27.08.	125	7.268,75
Tradegate	58,45EUR	27.08.	60	3.507,00
Hamburg	58,25EUR	27.08.
Düsseldorf	58,05EUR	27.08.
München	58,55EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	+3,57	-5,30	-5,07	-37,83	-45,68
Volatilität [%]	22,29	23,15	31,74	32,56	29,71	30,43
Sharpe-Ratio	-9,537	1,874	-0,2346	-0,0490	-0,4421	-0,3065
Hoch	60,25	62,80	64,90	66,45	103,30	133,95
Tief	58,00	55,30	49,42	46,80	46,80	46,80
Hist. Kurs	60,25	56,10	61,35	61,20	93,46	106,95
∅-Preis	59,21	59,87	58,47	56,21	73,57	83,92
∅-Volumen	4,79 Tsd.	4,50 Tsd.	2,20 Tsd.	3,21 Tsd.	3,33 Tsd.	2,66 Tsd.
Max. Verlust [%]	-3,320	-7,245	-18,63	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	10	77	137	654	1.173
Max. Verlustperiode (Kalendertage)	6	14	107	196	943	1.682

Quotes

Geld (07:05)58,25
Brief (07:00)58,65
Spread (in %)0,4000 (0,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,55
Tageshoch58,55
Tagestief58,00
Kurs (27.08.2026)58,10
Umsatz EUR59.029,60
Gehand. Stk.1.016

Kursdaten Vortag

Vortag-Eröffnung58,25
Vortag-Hoch58,25
Vortag-Tief58,25
Vortag-Schlusskurs58,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}