Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,80EUR	20:18	1.428	89.678,40
Tradegate	62,05EUR	20:18	224	13.899,20
L&S	62,05EUR	21:27
Quotrix	60,95EUR	07:27
Düsseldorf	60,50EUR	08:10
Frankfurt	60,60EUR	08:05
Hamburg	60,90EUR	08:05
München	60,50EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	-2,02	+17,78	-2,73	-29,14	-43,94
Volatilität [%]	19,70	31,26	38,85	33,93	29,67	30,25
Sharpe-Ratio	5,796	-0,6670	1,012	0,0299	-0,3011	-0,2914
Hoch	61,90	64,90	66,45	66,45	103,30	133,95
Tief	59,05	58,85	48,08	46,80	46,80	46,80
Hist. Kurs	59,50	61,85	51,45	62,30	85,52	108,10
∅-Preis	60,29	61,83	56,88	57,22	76,11	86,26
∅-Volumen	2,76 Tsd.	629,80	2,18 Tsd.	5,04 Tsd.	3,28 Tsd.	2,57 Tsd.
Max. Verlust [%]	-0,6623	-9,014	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	16	76	225	593	1.112
Max. Verlustperiode (Kalendertage)	1	22	111	327	858	1.597

Quotes

Geld (21:02)62,05
Brief (21:02)62,80
Spread (in %)0,7500 (1,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs60,60
Tageshoch60,60
Tagestief60,60
Kurs (08:05)60,60

Kursdaten Vortag

Vortag-Eröffnung60,30
Vortag-Hoch60,60
Vortag-Tief60,30
Vortag-Schlusskurs60,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}