Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,60EUR	07:30	6	363,60
L&S	60,15EUR	08:43
Quotrix	60,45EUR	07:27
Stuttgart	60,40EUR	08:03
München	60,20EUR	08:05
Düsseldorf	60,25EUR	08:13
Hamburg	60,05EUR	08:20
Frankfurt	60,30EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+2,55	+7,97	-0,25	-37,42	-46,64
Volatilität [%]	24,50	21,35	30,35	32,61	29,73	30,34
Sharpe-Ratio	-0,4193	0,5051	0,4836	0,0435	-0,4569	-0,3325
Hoch	60,30	62,80	64,90	66,45	103,30	133,95
Tief	58,00	58,00	49,42	46,80	46,80	46,80
Hist. Kurs	59,40	58,80	55,85	60,45	96,36	113,00
∅-Preis	58,86	60,40	58,46	56,19	73,41	83,84
∅-Volumen	15,39 Tsd.	8,59 Tsd.	2,81 Tsd.	3,51 Tsd.	3,44 Tsd.	2,72 Tsd.
Max. Verlust [%]	-2,189	-7,484	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	12	79	139	656	1.175
Max. Verlustperiode (Kalendertage)	4	16	109	198	945	1.684

Quotes

Geld (08:04)60,30
Brief (08:04)60,75
Spread (in %)0,4500 (0,75 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,25
Tageshoch60,30
Tagestief59,25
Kurs (31.08.2026)60,30

Kursdaten Vortag

Vortag-Eröffnung58,25
Vortag-Hoch59,95
Vortag-Tief58,25
Vortag-Schlusskurs59,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}