Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	54,35EUR	07:04
Stuttgart	54,75EUR	22.10.	281	15.384,75
Tradegate	54,85EUR	22.10.	152	8.337,20
Quotrix	54,75EUR	22.10.	10	547,50
Hamburg	54,20EUR	22.10.
Hannover	54,20EUR	22.10.
Düsseldorf	54,60EUR	22.10.
Frankfurt	54,50EUR	22.10.
München	55,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-5,38	-11,53	+4,21	-34,29	-53,06
Volatilität [%]	17,82	14,28	22,84	31,96	29,45	30,25
Sharpe-Ratio	2,829	-3,794	-0,9281	0,2594	-0,3772	-0,4000
Hoch	56,65	57,60	64,90	66,45	103,30	133,95
Tief	54,50	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	54,65	57,60	61,60	52,30	82,94	116,10
∅-Preis	55,14	55,29	58,32	56,39	71,72	82,14
∅-Volumen	44,08	12,58	2,11 Tsd.	2,77 Tsd.	3,41 Tsd.	2,59 Tsd.
Max. Verlust [%]	-0,9883	-6,424	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	3	21	117	177	694	1.213
Max. Verlustperiode (Kalendertage)	5	29	163	252	999	1.738

Kursdaten

Eröffnungskurs54,50
Tageshoch54,50
Tagestief54,50
Kurs (22.10.2026)54,50

Kursdaten Vortag

Vortag-Eröffnung55,10
Vortag-Hoch55,10
Vortag-Tief55,10
Vortag-Schlusskurs55,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}