Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,80EUR	08:02	1	53,80
L&S	54,00EUR	09:15
Quotrix	53,75EUR	07:27
Stuttgart	53,65EUR	08:55
Düsseldorf	53,65EUR	08:13
Frankfurt	53,70EUR	08:04
Hamburg	53,40EUR	08:35
Hannover	53,40EUR	08:35
München	54,25EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,04	-9,14	-7,25	-2,27	-40,16	-52,54
Volatilität [%]	14,82	17,64	24,33	32,64	29,60	30,28
Sharpe-Ratio	-20,60	-6,582	-0,5396	0,0435	-0,4875	-0,3968
Hoch	56,55	59,40	64,90	66,45	103,30	133,95
Tief	53,70	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	56,55	59,10	57,90	54,95	89,74	113,15
∅-Preis	55,58	56,86	58,87	56,22	72,26	82,73
∅-Volumen	11,26	2,681	2,26 Tsd.	3,22 Tsd.	3,44 Tsd.	2,65 Tsd.
Max. Verlust [%]	-4,686	-8,799	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	20	104	164	681	1.200
Max. Verlustperiode (Kalendertage)	4	28	144	233	980	1.719

Quotes

Geld (08:54)53,60
Brief (08:54)53,80
Spread (in %)0,2000 (0,37 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs53,70
Tageshoch53,70
Tagestief53,70
Kurs (08:04)53,70

Kursdaten Vortag

Vortag-Eröffnung54,05
Vortag-Hoch54,05
Vortag-Tief53,90
Vortag-Schlusskurs53,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}