Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,25EUR	19:03	221	12.210,25
Tradegate	55,95EUR	16:00	152	8.504,40
L&S	55,35EUR	19:21	100	5.535,00
Quotrix	56,30EUR	07:27
Düsseldorf	56,20EUR	08:48
Hamburg	55,55EUR	09:48
Frankfurt	55,40EUR	24.07.
München	55,25EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	-0,54	+9,49	-14,51	-40,24	-45,98
Volatilität [%]	8,187	24,43	36,56	33,10	29,72	30,40
Sharpe-Ratio	22,13	-0,2435	0,6227	-0,3648	-0,4897	-0,3124
Hoch	55,50	56,95	66,45	66,45	103,30	133,95
Tief	53,80	53,50	49,42	46,80	46,80	46,80
Hist. Kurs	53,80	55,70	50,60	64,80	92,70	102,55
∅-Preis	54,47	55,28	58,21	56,36	74,60	84,78
∅-Volumen		1,68 Tsd.	2,17 Tsd.	3,33 Tsd.	3,30 Tsd.	2,60 Tsd.
Max. Verlust [%]		-5,531	-23,61	-25,80	-53,16	-64,11
Max. Verlustperiode (Handelstage)		7	114	137	631	1.150
Max. Verlustperiode (Kalendertage)		9	163	200	910	1.649

Quotes

Geld (18:53)55,30
Brief (18:53)55,60
Spread (in %)0,3000 (0,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,10
Tageshoch55,40
Tagestief55,10
Kurs (24.07.2026)55,40

Kursdaten Vortag

Vortag-Eröffnung54,60
Vortag-Hoch54,60
Vortag-Tief54,60
Vortag-Schlusskurs54,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}