Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,80EUR	16:00	81	4.600,80
Stuttgart	56,25EUR	17:46	29	1.631,25
Quotrix	56,50EUR	16:43	4	226,00
L&S	56,20EUR	18:14
Düsseldorf	56,65EUR	16:00
Frankfurt	55,80EUR	08:05
Hamburg	55,65EUR	08:31
Hannover	55,65EUR	08:31
München	56,05EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+3,53	-9,78	+11,64	-37,68	-52,71
Volatilität [%]	10,67	13,33	22,79	31,90	29,39	30,24
Sharpe-Ratio	22,68	3,816	-0,7682	0,4676	-0,4415	-0,3968
Hoch	56,30	56,65	64,90	66,45	103,30	133,95
Tief	54,15	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	54,15	53,90	61,85	49,98	89,54	118,00
∅-Preis	55,25	54,71	57,96	56,48	71,37	81,74
∅-Volumen	22,10	15,04	2,07 Tsd.	2,52 Tsd.	3,42 Tsd.	2,58 Tsd.
Max. Verlust [%]		-2,695	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)		9	125	185	702	1.221
Max. Verlustperiode (Kalendertage)		13	175	264	1.011	1.750

Quotes

Geld (17:58)56,30
Brief (17:58)56,70
Spread (in %)0,4000 (0,71 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,80
Tageshoch55,80
Tagestief55,80
Kurs (08:05)55,80

Kursdaten Vortag

Vortag-Eröffnung56,10
Vortag-Hoch56,30
Vortag-Tief56,10
Vortag-Schlusskurs56,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}