Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,40EUR	16:53	551	32.729,40
Frankfurt	58,90EUR	21:56	400	23.560,00
Stuttgart	59,00EUR	21:46	39	2.301,00
L&S	58,85EUR	23:01
Quotrix	59,25EUR	07:27
Düsseldorf	58,90EUR	21:50
Hamburg	58,80EUR	08:17
München	59,30EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	+8,67	-2,24	-5,91	-37,96	-43,69
Volatilität [%]	19,30	20,62	31,93	32,56	29,68	30,40
Sharpe-Ratio	-9,609	5,837	0,0965	-0,0151	-0,4229	-0,2706
Hoch	62,05	62,80	64,90	66,45	103,30	133,95
Tief	58,90	54,20	49,42	46,80	46,80	46,80
Hist. Kurs	62,05	54,20	60,25	62,60	94,94	104,60
∅-Preis	60,90	59,12	58,53	56,27	73,75	84,08
∅-Volumen	6,09 Tsd.	3,46 Tsd.	2,00 Tsd.	3,11 Tsd.	3,30 Tsd.	2,64 Tsd.
Max. Verlust [%]	-3,787	-4,936	-18,70	-24,52	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	6	73	133	650	1.169
Max. Verlustperiode (Kalendertage)	6	8	101	190	937	1.676

Quotes

Geld (21:59)58,90
Brief (21:58)59,35
Spread (in %)0,4500 (0,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,00
Tageshoch59,85
Tagestief58,90
Kurs (21:56)58,90
Umsatz EUR23.560,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung60,25
Vortag-Hoch60,25
Vortag-Tief60,25
Vortag-Schlusskurs60,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}