Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,15EUR	11:48	223	12.298,45
Tradegate	54,85EUR	11:04	27	1.480,95
L&S	55,05EUR	12:21
Quotrix	54,55EUR	07:27
Düsseldorf	53,60EUR	09:10
Frankfurt	54,40EUR	08:03
Hamburg	54,25EUR	08:34
Hannover	54,15EUR	08:04
München	54,40EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-7,95	-6,04	+2,06	-39,94	-50,34
Volatilität [%]	21,95	17,77	24,26	32,51	29,60	30,25
Sharpe-Ratio	-10,13	-5,668	-0,4703	0,1608	-0,4886	-0,3710
Hoch	56,35	59,40	64,90	66,45	103,30	133,95
Tief	53,70	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	56,30	59,10	57,90	53,30	90,58	109,55
∅-Preis	55,14	56,75	58,84	56,22	72,21	82,69
∅-Volumen	11,26	2,559	2,24 Tsd.	3,22 Tsd.	3,44 Tsd.	2,65 Tsd.
Max. Verlust [%]	-4,263	-8,799	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	21	105	165	682	1.201
Max. Verlustperiode (Kalendertage)	6	31	147	236	983	1.722

Quotes

Geld (12:01)55,00
Brief (12:01)55,45
Spread (in %)0,4500 (0,82 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,40
Tageshoch54,40
Tagestief54,40
Kurs (08:03)54,40

Kursdaten Vortag

Vortag-Eröffnung53,70
Vortag-Hoch54,35
Vortag-Tief53,70
Vortag-Schlusskurs54,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}