Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,85EUR	18:34	2.205	125.354,25
Tradegate	56,45EUR	14:18	37	2.088,65
L&S	56,80EUR	22:04
Quotrix	58,35EUR	07:27
Düsseldorf	56,65EUR	21:50
Hamburg	58,05EUR	08:33
München	58,25EUR	08:01
Frankfurt	57,95EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-6,38	+5,94	-0,77	-38,25	-50,15
Volatilität [%]	14,30	18,87	28,88	32,56	29,69	30,30
Sharpe-Ratio	-8,749	-4,001	0,4676	0,0780	-0,4527	-0,3666
Hoch	59,40	62,80	64,90	66,45	103,30	133,95
Tief	57,75	57,75	49,42	46,80	46,80	46,80
Hist. Kurs	59,10	61,90	54,70	58,40	93,84	116,25
∅-Preis	58,46	59,87	58,68	56,20	73,04	83,48
∅-Volumen		5,71 Tsd.	2,51 Tsd.	3,37 Tsd.	3,43 Tsd.	2,69 Tsd.
Max. Verlust [%]	-2,284	-8,041	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	21	88	148	665	1.184
Max. Verlustperiode (Kalendertage)	6	29	122	211	958	1.697

Quotes

Geld (21:49)56,70
Brief (21:43)57,20
Spread (in %)0,5000 (0,88 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,95
Tageshoch57,95
Tagestief57,95
Kurs (10.09.2026)57,95

Kursdaten Vortag

Vortag-Eröffnung58,75
Vortag-Hoch58,75
Vortag-Tief57,75
Vortag-Schlusskurs57,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}