Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,70EUR	15:31	209	11.641,30
Tradegate	55,60EUR	15:29	85	4.726,00
L&S	55,45EUR	16:30
Quotrix	54,55EUR	07:27
Düsseldorf	54,25EUR	08:10
Hamburg	54,50EUR	08:04
Frankfurt	54,20EUR	21.07.
München	54,40EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,83	-5,90	+4,63	-14,38	-41,09	-47,10
Volatilität [%]	24,35	25,49	36,65	33,23	29,70	30,40
Sharpe-Ratio	-12,81	-2,821	0,3749	-0,3576	-0,5053	-0,3261
Hoch	56,95	57,90	66,45	66,45	103,30	133,95
Tief	53,80	53,50	49,42	46,80	46,80	46,80
Hist. Kurs	56,95	57,60	51,80	63,30	92,00	102,45
∅-Preis	55,32	55,73	58,14	56,47	74,77	84,89
∅-Volumen		1,61 Tsd.	2,17 Tsd.	3,39 Tsd.	3,30 Tsd.	2,60 Tsd.
Max. Verlust [%]	-5,531	-6,597	-23,61	-26,26	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	21	111	139	628	1.147
Max. Verlustperiode (Kalendertage)	6	29	160	202	907	1.646

Quotes

Geld (16:08)55,60
Brief (16:08)56,05
Spread (in %)0,4500 (0,81 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,20
Tageshoch54,20
Tagestief54,20
Kurs (21.07.2026)54,20

Kursdaten Vortag

Vortag-Eröffnung55,50
Vortag-Hoch55,50
Vortag-Tief53,80
Vortag-Schlusskurs53,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}