Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,70EUR	18:16	108	6.015,60
Tradegate	55,70EUR	10:20	1	55,70
L&S	55,65EUR	18:47
Quotrix	55,40EUR	07:27
Düsseldorf	55,10EUR	08:10
Hamburg	55,30EUR	08:12
Frankfurt	54,60EUR	23.07.
München	54,65EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-4,80	+5,20	-15,22	-41,21	-46,99
Volatilität [%]	27,94	25,57	36,51	33,07	29,68	30,39
Sharpe-Ratio	-3,473	-2,263	0,4025	-0,3905	-0,5075	-0,3247
Hoch	55,75	57,50	66,45	66,45	103,30	133,95
Tief	53,80	53,50	49,42	46,80	46,80	46,80
Hist. Kurs	55,45	57,35	51,90	64,40	92,88	103,00
∅-Preis	54,48	55,47	58,13	56,39	74,69	84,83
∅-Volumen		1,61 Tsd.	2,15 Tsd.	3,33 Tsd.	3,29 Tsd.	2,60 Tsd.
Max. Verlust [%]	-2,976	-6,435	-23,61	-25,80	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	20	113	137	630	1.149
Max. Verlustperiode (Kalendertage)	6	28	162	200	909	1.648

Quotes

Geld (18:32)55,60
Brief (18:30)56,05
Spread (in %)0,4500 (0,81 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,60
Tageshoch54,60
Tagestief54,60
Kurs (23.07.2026)54,60

Kursdaten Vortag

Vortag-Eröffnung54,35
Vortag-Hoch54,35
Vortag-Tief54,35
Vortag-Schlusskurs54,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}