Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	56,90EUR	15.09.	149	8.478,10
Tradegate	56,90EUR	15.09.	67	3.812,30
L&S	56,90EUR	15.09.
Quotrix	56,90EUR	15.09.
Düsseldorf	56,80EUR	15.09.
Frankfurt	56,90EUR	15.09.
Hamburg	56,50EUR	15.09.
München	57,00EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-8,30	+5,66	-3,40	-38,45	-50,65
Volatilität [%]	22,01	19,58	28,45	32,62	29,70	30,32
Sharpe-Ratio	-8,664	-5,195	0,4643	0,0023	-0,4556	-0,3718
Hoch	58,75	62,05	64,90	66,45	103,30	133,95
Tief	56,55	56,55	49,42	46,80	46,80	46,80
Hist. Kurs	58,75	62,05	53,85	58,90	92,44	115,30
∅-Preis	57,63	59,25	58,71	56,19	72,90	83,36
∅-Volumen		5,97 Tsd.	2,48 Tsd.	3,37 Tsd.	3,44 Tsd.	2,68 Tsd.
Max. Verlust [%]	-3,489	-8,622	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	21	90	150	667	1.186
Max. Verlustperiode (Kalendertage)	6	31	126	215	962	1.701

Quotes

Geld (15.09.)56,90
Brief (15.09.)57,30
Spread (in %)0,4000 (0,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,80
Tageshoch56,90
Tagestief56,80
Kurs (15.09.2026)56,90

Kursdaten Vortag

Vortag-Eröffnung56,55
Vortag-Hoch57,00
Vortag-Tief56,55
Vortag-Schlusskurs57,00

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}