Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,80EUR	12:01	46	2.566,80
Tradegate	55,50EUR	09:21	20	1.110,00
L&S	55,95EUR	12:18
Quotrix	55,20EUR	07:27
Düsseldorf	55,20EUR	09:10
Hamburg	54,75EUR	08:26
Hannover	54,75EUR	08:26
Frankfurt	54,95EUR	28.10.
München	55,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-2,40	-11,44	+5,57	-35,06	-53,23
Volatilität [%]	15,83	15,82	22,82	31,98	29,43	30,23
Sharpe-Ratio	3,185	-1,888	-1,014	0,2659	-0,4032	-0,4099
Hoch	54,95	56,65	64,90	66,45	103,30	133,95
Tief	54,15	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	54,50	56,30	62,05	52,05	84,62	117,50
∅-Preis	54,46	54,73	58,04	56,43	71,53	81,89
∅-Volumen		12,58	2,10 Tsd.	2,53 Tsd.	3,41 Tsd.	2,58 Tsd.
Max. Verlust [%]	-0,6422	-4,263	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	21	122	182	699	1.218
Max. Verlustperiode (Kalendertage)	1	29	170	259	1.006	1.745

Quotes

Geld (12:00)55,60
Brief (12:03)56,10
Spread (in %)0,5000 (0,90 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,95
Tageshoch54,95
Tagestief54,95
Kurs (28.10.2026)54,95

Kursdaten Vortag

Vortag-Eröffnung54,15
Vortag-Hoch54,15
Vortag-Tief54,15
Vortag-Schlusskurs54,15

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}