Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,60EUR	17.07.	152	8.451,20
Tradegate	55,55EUR	17.07.	72	3.999,60
L&S	55,50EUR	17.07.
Quotrix	55,85EUR	17.07.
Düsseldorf	55,65EUR	17.07.
Frankfurt	55,45EUR	17.07.
Hamburg	55,95EUR	17.07.
München	56,25EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	-3,48	+9,80	-11,49	-39,54	-47,98
Volatilität [%]	28,42	23,44	37,29	33,10	29,63	30,40
Sharpe-Ratio	3,411	-1,786	0,6251	-0,2608	-0,4776	-0,3364
Hoch	56,95	58,85	66,45	66,45	103,30	133,95
Tief	53,50	53,50	48,08	46,80	46,80	46,80
Hist. Kurs	54,40	57,45	50,50	62,65	91,72	106,60
∅-Preis	55,73	56,04	57,93	56,54	74,89	85,00
∅-Volumen	27,45	1,61 Tsd.	2,14 Tsd.	3,40 Tsd.	3,29 Tsd.	2,61 Tsd.
Max. Verlust [%]	-2,634	-5,642	-23,61	-26,26	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	19	109	139	626	1.145
Max. Verlustperiode (Kalendertage)	2	25	156	202	903	1.642

Quotes

Geld (17.07.)55,55
Brief (17.07.)56,00
Spread (in %)0,4500 (0,81 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,75
Tageshoch55,75
Tagestief55,45
Kurs (17.07.2026)55,45

Kursdaten Vortag

Vortag-Eröffnung56,20
Vortag-Hoch56,20
Vortag-Tief56,20
Vortag-Schlusskurs56,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}