Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,80EUR	08.07.	415	22.742,00
Tradegate	54,80EUR	08.07.	382	20.933,60
L&S	54,65EUR	08.07.	300	16.395,00
Quotrix	55,15EUR	08.07.
Düsseldorf	54,80EUR	08.07.
Frankfurt	54,75EUR	08.07.
Hamburg	55,05EUR	08.07.
München	55,05EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-4,37	+4,89	-14,85	-37,74	-47,93
Volatilität [%]	16,63	17,37	38,26	33,20	29,60	30,37
Sharpe-Ratio	8,098	-1,316	0,5242	-0,2969	-0,4174	-0,3201
Hoch	56,75	59,35	66,45	66,45	103,30	133,95
Tief	54,75	54,35	48,08	46,80	46,80	46,80
Hist. Kurs	55,00	57,25	52,20	64,30	87,94	105,15
∅-Preis	55,97	56,85	57,83	56,81	75,24	85,29
∅-Volumen	2,53 Tsd.	3,53 Tsd.	2,37 Tsd.	4,02 Tsd.	3,33 Tsd.	2,61 Tsd.
Max. Verlust [%]	-0,9692	-6,374	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	15	101	250	618	1.137
Max. Verlustperiode (Kalendertage)	1	21	146	362	893	1.632

Kursdaten

Eröffnungskurs54,85
Tageshoch54,85
Tagestief54,75
Kurs (08.07.2026)54,75

Kursdaten Vortag

Vortag-Eröffnung55,55
Vortag-Hoch56,20
Vortag-Tief55,55
Vortag-Schlusskurs56,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}