Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,05EUR	07.07.	173	9.523,65
Tradegate	55,60EUR	07.07.	150	8.340,00
Frankfurt	56,20EUR	07.07.	144	8.092,80
Quotrix	56,45EUR	07.07.	30	1.693,50
L&S	55,05EUR	07.07.
Düsseldorf	55,45EUR	07.07.
Hamburg	55,65EUR	07.07.
München	55,90EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	-5,78	+7,46	-9,14	-36,09	-46,48
Volatilität [%]	4,809	22,09	38,23	33,41	29,61	30,36
Sharpe-Ratio	52,09	-2,714	0,5652	-0,1483	-0,4069	-0,3129
Hoch	56,75	60,85	66,45	66,45	103,30	133,95
Tief	54,50	54,35	48,08	46,80	46,80	46,80
Hist. Kurs	54,50	59,65	52,30	61,85	87,94	105,00
∅-Preis	55,63	57,00	57,80	56,83	75,26	85,33
∅-Volumen	908,00	3,17 Tsd.	2,31 Tsd.	3,99 Tsd.	3,33 Tsd.	2,60 Tsd.
Max. Verlust [%]		-8,885	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)		21	100	249	617	1.136
Max. Verlustperiode (Kalendertage)		31	145	361	892	1.631

Kursdaten

Eröffnungskurs55,55
Tageshoch56,20
Tagestief55,55
Kurs (07.07.2026)56,20
Umsatz EUR8.092,80
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung56,75
Vortag-Hoch56,75
Vortag-Tief56,75
Vortag-Schlusskurs56,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}