Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,30EUR	14:58	251	14.382,30
L&S	56,85EUR	15:27
Quotrix	57,40EUR	07:27
Stuttgart	57,15EUR	14:17
Düsseldorf	57,15EUR	08:10
Hamburg	56,95EUR	08:16
München	57,55EUR	08:24
Frankfurt	57,60EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-8,06	+13,39	-2,29	-27,84	-46,14
Volatilität [%]	8,861	29,44	38,68	33,92	29,63	30,31
Sharpe-Ratio	-5,696	-3,393	0,8117	0,0430	-0,2820	-0,3163
Hoch	58,85	62,65	66,45	66,45	103,30	133,95
Tief	57,25	56,80	48,08	46,80	46,80	46,80
Hist. Kurs	58,05	62,65	50,80	58,95	79,82	106,95
∅-Preis	57,64	59,05	57,66	57,09	75,64	85,72
∅-Volumen	116,10	2,56 Tsd.	2,29 Tsd.	4,60 Tsd.	3,31 Tsd.	2,58 Tsd.
Max. Verlust [%]	-1,378	-8,619	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	21	90	239	607	1.126
Max. Verlustperiode (Kalendertage)	6	31	131	347	878	1.617

Quotes

Geld (15:00)56,85
Brief (15:06)57,30
Spread (in %)0,4500 (0,79 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,90
Tageshoch57,90
Tagestief57,60
Kurs (22.06.2026)57,60

Kursdaten Vortag

Vortag-Eröffnung57,25
Vortag-Hoch57,25
Vortag-Tief57,25
Vortag-Schlusskurs57,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}