Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,85EUR	11:38	203	11.134,55
L&S	54,70EUR	12:25
Quotrix	55,75EUR	07:27
Stuttgart	54,70EUR	12:02
Düsseldorf	54,75EUR	08:10
Frankfurt	55,50EUR	08:02
Hamburg	55,15EUR	08:14
München	55,75EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-3,06	+15,43	-11,41	-40,06	-45,75
Volatilität [%]	26,56	24,04	37,18	33,10	29,67	30,37
Sharpe-Ratio	-0,8216	-1,642	0,8974	-0,2608	-0,4887	-0,3109
Hoch	56,95	57,90	66,45	66,45	103,30	133,95
Tief	53,85	53,50	48,08	46,80	46,80	46,80
Hist. Kurs	55,65	57,25	48,08	62,65	92,60	102,30
∅-Preis	55,99	55,97	58,06	56,54	74,85	84,97
∅-Volumen	32,94	1,68 Tsd.	2,17 Tsd.	3,40 Tsd.	3,30 Tsd.	2,60 Tsd.
Max. Verlust [%]	-2,634	-5,642	-23,61	-26,26	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	19	109	139	626	1.145
Max. Verlustperiode (Kalendertage)	2	25	156	202	903	1.642

Quotes

Geld (12:00)54,50
Brief (12:02)54,95
Spread (in %)0,4500 (0,83 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs55,50
Tageshoch55,50
Tagestief55,50
Kurs (08:02)55,50

Kursdaten Vortag

Vortag-Eröffnung55,75
Vortag-Hoch55,75
Vortag-Tief55,45
Vortag-Schlusskurs55,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}