Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,25EUR	15:49	136	7.514,00
Stuttgart	55,35EUR	17:04	128	7.084,80
L&S	55,20EUR	17:20
Quotrix	54,85EUR	07:27
Düsseldorf	54,55EUR	08:10
Frankfurt	54,60EUR	08:01
Hamburg	54,75EUR	08:08
München	54,65EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	-4,55	+5,20	-16,26	-40,65	-46,99
Volatilität [%]	27,01	25,51	36,65	33,09	29,68	30,40
Sharpe-Ratio	-7,805	-2,361	0,3795	-0,4409	-0,5020	-0,3277
Hoch	56,20	57,50	66,45	66,45	103,30	133,95
Tief	53,80	53,50	49,42	46,80	46,80	46,80
Hist. Kurs	56,20	57,20	51,90	65,20	92,00	103,00
∅-Preis	54,80	55,59	58,16	56,43	74,74	84,86
∅-Volumen		1,61 Tsd.	2,17 Tsd.	3,38 Tsd.	3,29 Tsd.	2,60 Tsd.
Max. Verlust [%]	-4,270	-6,435	-23,61	-26,26	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	19	112	139	629	1.148
Max. Verlustperiode (Kalendertage)	6	27	161	202	908	1.647

Quotes

Geld (17:28)55,00
Brief (17:27)55,45
Spread (in %)0,4500 (0,82 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,60
Tageshoch54,60
Tagestief54,60
Kurs (08:01)54,60

Kursdaten Vortag

Vortag-Eröffnung54,35
Vortag-Hoch54,35
Vortag-Tief54,35
Vortag-Schlusskurs54,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}