Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,20EUR	23.10.	389	21.083,80
Tradegate	54,60EUR	23.10.	191	10.428,60
L&S	54,20EUR	23.10.
Quotrix	54,85EUR	23.10.
Düsseldorf	54,10EUR	23.10.
Frankfurt	54,20EUR	23.10.
Hamburg	54,45EUR	23.10.
Hannover	54,45EUR	23.10.
München	55,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-4,58	-12,72	+2,26	-35,15	-53,32
Volatilität [%]	7,078	14,46	22,70	31,97	29,45	30,23
Sharpe-Ratio	-19,03	-3,952	-1,146	0,1670	-0,4042	-0,4104
Hoch	56,65	56,95	64,90	66,45	103,30	133,95
Tief	54,20	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	55,65	56,80	62,10	53,00	83,58	116,10
∅-Preis	54,96	55,02	58,21	56,40	71,64	82,10
∅-Volumen	36,73	12,58	2,11 Tsd.	2,68 Tsd.	3,41 Tsd.	2,59 Tsd.
Max. Verlust [%]	-2,606	-5,106	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	5	21	119	179	696	1.215
Max. Verlustperiode (Kalendertage)	7	29	165	254	1.001	1.740

Kursdaten

Eröffnungskurs54,65
Tageshoch54,65
Tagestief54,20
Kurs (23.10.2026)54,20

Kursdaten Vortag

Vortag-Eröffnung54,50
Vortag-Hoch54,50
Vortag-Tief54,50
Vortag-Schlusskurs54,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}