Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,80EUR	05.06.	636	38.032,80
Tradegate	59,90EUR	05.06.	452	27.074,80
L&S	59,40EUR	05.06.	300	17.820,00
Quotrix	60,10EUR	05.06.	1	60,10
Düsseldorf	60,85EUR	05.06.
Frankfurt	59,65EUR	05.06.
Hamburg	61,10EUR	05.06.
München	61,30EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-5,69	+16,85	-0,67	-28,58	-45,40
Volatilität [%]	31,22	32,66	39,01	34,04	29,68	30,26
Sharpe-Ratio	-0,8778	-1,968	0,9604	0,0921	-0,2917	-0,3077
Hoch	62,25	64,90	66,45	66,45	103,30	133,95
Tief	59,65	58,85	48,08	46,80	46,80	46,80
Hist. Kurs	60,00	63,25	51,05	60,05	83,52	109,25
∅-Preis	60,70	61,69	57,07	57,21	76,02	86,19
∅-Volumen	2,24 Tsd.	629,80	2,03 Tsd.	5,04 Tsd.	3,28 Tsd.	2,57 Tsd.
Max. Verlust [%]	-3,790	-9,014	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	19	79	228	596	1.115
Max. Verlustperiode (Kalendertage)	2	25	114	330	861	1.600

Kursdaten

Eröffnungskurs60,85
Tageshoch60,85
Tagestief59,65
Kurs (05.06.2026)59,65

Kursdaten Vortag

Vortag-Eröffnung62,25
Vortag-Hoch62,25
Vortag-Tief61,00
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}