Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,15EUR	04.09.	513	30.343,95
Tradegate	59,20EUR	04.09.	436	25.811,20
L&S	59,00EUR	04.09.
Quotrix	59,65EUR	04.09.
Düsseldorf	59,05EUR	04.09.
Frankfurt	59,10EUR	04.09.
Hamburg	59,15EUR	04.09.
München	59,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-3,35	+6,01	+2,25	-37,55	-47,21
Volatilität [%]	19,24	18,65	30,05	32,52	29,68	30,33
Sharpe-Ratio	-0,9062	-2,105	0,4656	0,1693	-0,4406	-0,3282
Hoch	60,35	62,80	64,90	66,45	103,30	133,95
Tief	58,25	58,00	49,42	46,80	46,80	46,80
Hist. Kurs	59,30	61,15	55,75	57,80	94,64	111,95
∅-Preis	59,71	60,37	58,54	56,20	73,23	83,68
∅-Volumen	2,96 Tsd.	7,84 Tsd.	2,75 Tsd.	3,38 Tsd.	3,43 Tsd.	2,71 Tsd.
Max. Verlust [%]	-2,071	-7,484	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	3	17	84	144	661	1.180
Max. Verlustperiode (Kalendertage)	3	23	116	205	952	1.691

Kursdaten

Eröffnungskurs59,40
Tageshoch59,40
Tagestief59,10
Kurs (04.09.2026)59,10

Kursdaten Vortag

Vortag-Eröffnung59,70
Vortag-Hoch59,70
Vortag-Tief59,70
Vortag-Schlusskurs59,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}