Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,55EUR	21.05.	582	36.404,10
Stuttgart	62,10EUR	21.05.	388	24.094,80
L&S	62,00EUR	21.05.
Quotrix	60,55EUR	21.05.
Düsseldorf	60,20EUR	21.05.
Frankfurt	62,15EUR	21.05.
Hamburg	60,45EUR	21.05.
München	60,35EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,19	+1,97	+22,46	-5,55	-28,76	-42,51
Volatilität [%]	20,94	22,47	38,06	33,73	29,61	30,12
Sharpe-Ratio	-18,45	-0,4876	1,088	-0,1424	-0,3275	-0,2963
Hoch	64,20	64,90	66,45	67,20	103,30	133,95
Tief	59,90	59,90	48,08	46,80	46,80	46,80
Hist. Kurs	64,20	60,95	50,75	65,80	87,24	108,10
∅-Preis	62,09	62,33	56,28	57,34	76,40	86,59
∅-Volumen	12,55	62,96	2,90 Tsd.	5,18 Tsd.	3,26 Tsd.	2,57 Tsd.
Max. Verlust [%]	-5,919	-6,934	-23,61	-28,40	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	7	67	251	584	1.103
Max. Verlustperiode (Kalendertage)	6	10	98	363	845	1.584

Quotes

Geld (21.05.)62,05
Brief (21.05.)62,55
Spread (in %)0,5000 (0,81 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs60,20
Tageshoch62,15
Tagestief60,20
Kurs (21.05.2026)62,15

Kursdaten Vortag

Vortag-Eröffnung59,90
Vortag-Hoch60,40
Vortag-Tief59,90
Vortag-Schlusskurs60,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}