Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,60EUR	16:22	86	5.297,60
Stuttgart	61,50EUR	16:50	52	3.198,00
L&S	61,80EUR	17:23
Quotrix	62,65EUR	07:27
Düsseldorf	61,35EUR	16:00
Hamburg	62,20EUR	08:24
Frankfurt	62,80EUR	12.08.
München	62,65EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+12,85	-1,26	+3,63	-35,19	-43,63
Volatilität [%]	8,292	23,14	32,26	32,69	29,64	30,44
Sharpe-Ratio	22,93	5,987	0,0197	0,2108	-0,4003	-0,2840
Hoch	62,80	62,80	65,10	66,45	103,30	133,95
Tief	60,90	53,80	49,42	46,80	46,80	46,80
Hist. Kurs	60,90	55,65	63,60	60,60	96,90	111,40
∅-Preis	61,65	57,68	58,54	56,29	74,03	84,29
∅-Volumen	9,81 Tsd.	2,14 Tsd.	1,77 Tsd.	3,00 Tsd.	3,26 Tsd.	2,62 Tsd.
Max. Verlust [%]		-5,531	-21,51	-24,52	-53,16	-64,11
Max. Verlustperiode (Handelstage)		10	67	127	644	1.163
Max. Verlustperiode (Kalendertage)		14	93	182	929	1.668

Quotes

Geld (17:02)61,45
Brief (17:02)61,90
Spread (in %)0,4500 (0,73 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs62,80
Tageshoch62,80
Tagestief62,80
Kurs (12.08.2026)62,80

Kursdaten Vortag

Vortag-Eröffnung61,90
Vortag-Hoch61,90
Vortag-Tief61,90
Vortag-Schlusskurs61,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}