Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,90EUR	31.07.	2.610	153.729,00
Tradegate	59,05EUR	31.07.	105	6.200,25
Quotrix	61,45EUR	31.07.	3	184,35
L&S	58,90EUR	31.07.
Düsseldorf	58,80EUR	31.07.
Frankfurt	58,80EUR	31.07.
Hamburg	60,95EUR	31.07.
München	61,30EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+6,91	+16,44	-1,01	-38,79	-45,30
Volatilität [%]	24,63	25,17	36,52	33,08	29,58	30,40
Sharpe-Ratio	12,18	3,077	0,9469	0,0747	-0,4655	-0,3038
Hoch	61,30	61,30	66,45	66,45	103,30	133,95
Tief	55,10	53,50	49,42	46,80	46,80	46,80
Hist. Kurs	55,40	55,00	50,50	59,40	96,06	107,50
∅-Preis	56,69	55,70	58,33	56,25	74,40	84,63
∅-Volumen		556,41	2,06 Tsd.	2,85 Tsd.	3,28 Tsd.	2,58 Tsd.
Max. Verlust [%]	-1,426	-5,531	-23,61	-24,52	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	10	119	119	636	1.155
Max. Verlustperiode (Kalendertage)	1	14	170	171	917	1.656

Quotes

Geld (31.07.)58,70
Brief (31.07.)59,15
Spread (in %)0,4500 (0,77 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs61,30
Tageshoch61,30
Tagestief58,80
Kurs (31.07.2026)58,80

Kursdaten Vortag

Vortag-Eröffnung57,75
Vortag-Hoch57,75
Vortag-Tief57,75
Vortag-Schlusskurs57,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}