Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,65EUR	18:51	271	15.623,15
Stuttgart	57,50EUR	21:16	216	12.420,00
L&S	57,45EUR	17:20	3	172,35
Quotrix	57,95EUR	07:27
Düsseldorf	57,60EUR	16:00
Frankfurt	57,70EUR	08:02
Hamburg	57,40EUR	08:17
Hannover	57,40EUR	08:17
München	57,90EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+5,48	-8,41	+13,58	-35,40	-51,25
Volatilität [%]	24,78	16,75	23,06	31,76	29,39	30,22
Sharpe-Ratio	5,323	3,688	-0,7399	0,4834	-0,4152	-0,3853
Hoch	58,00	58,00	64,90	66,45	103,30	133,95
Tief	55,80	53,95	53,50	46,80	46,80	46,80
Hist. Kurs	56,30	54,70	63,00	50,80	89,32	118,35
∅-Preis	56,75	55,21	57,75	56,60	71,20	81,56
∅-Volumen		15,76	2,09 Tsd.	2,52 Tsd.	3,41 Tsd.	2,56 Tsd.
Max. Verlust [%]	-0,8881	-2,695	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	9	129	189	706	1.225
Max. Verlustperiode (Kalendertage)	1	13	179	268	1.015	1.754

Quotes

Geld (21:21)57,45
Brief (21:26)57,95
Spread (in %)0,5000 (0,87 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,70
Tageshoch57,70
Tagestief57,70
Kurs (08:02)57,70

Kursdaten Vortag

Vortag-Eröffnung58,00
Vortag-Hoch58,00
Vortag-Tief57,50
Vortag-Schlusskurs57,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}