Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,35EUR	28.08.	585	34.719,75
Tradegate	59,30EUR	28.08.	337	19.984,10
Frankfurt	59,30EUR	28.08.	299	17.730,70
Quotrix	59,70EUR	28.08.	1	59,70
L&S	59,25EUR	28.08.
Düsseldorf	59,25EUR	28.08.
Hamburg	58,05EUR	28.08.
München	58,55EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+4,40	-3,34	-1,90	-38,74	-44,55
Volatilität [%]	22,12	21,78	31,62	32,61	29,70	30,42
Sharpe-Ratio	1,533	2,265	-0,1191	0,0435	-0,4615	-0,2945
Hoch	59,95	62,80	64,90	66,45	103,30	133,95
Tief	58,00	56,80	49,42	46,80	46,80	46,80
Hist. Kurs	58,90	56,80	61,35	60,45	96,80	106,95
∅-Preis	58,87	60,13	58,47	56,19	73,48	83,88
∅-Volumen	16,82 Tsd.	7,84 Tsd.	2,77 Tsd.	3,51 Tsd.	3,43 Tsd.	2,72 Tsd.
Max. Verlust [%]	-2,189	-7,484	-18,63	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	12	79	139	656	1.175
Max. Verlustperiode (Kalendertage)	4	16	109	198	945	1.684

Quotes

Geld (28.08.)59,30
Brief (28.08.)59,80
Spread (in %)0,5000 (0,84 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,25
Tageshoch59,95
Tagestief58,25
Kurs (28.08.2026)59,30
Umsatz EUR17.730,70
Gehand. Stk.299

Kursdaten Vortag

Vortag-Eröffnung58,55
Vortag-Hoch58,55
Vortag-Tief58,00
Vortag-Schlusskurs58,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}