Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,25EUR	17:17	359	23.783,75
Lang & Schwarz	66,70EUR	21:11	189	12.606,30
Berlin	65,35EUR	15:34	75	4.901,25
Frankfurt	67,10EUR	19:45	7	469,70
Quotrix	67,35EUR	07:27
Stuttgart	65,25EUR	15:40
Düsseldorf	67,05EUR	08:10
München	67,05EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	-6,02	-15,28	-30,47	-38,75	-11,01
Volatilität [%]	3,999	55,38	35,91	30,70	29,09	28,75
Sharpe-Ratio	51,45	-1,126	-0,8145	-1,084	-0,4730	-0,0035
Hoch	67,25	72,95	83,30	101,40	118,70	133,95
Tief	62,90	58,65	58,65	58,65	58,65	58,65
Hist. Kurs	65,05	71,40	79,20	96,50	109,55	75,40
∅-Preis	66,03	64,70	74,78	80,21	87,80	93,85
∅-Volumen	704,20	6,17 Tsd.	4,17 Tsd.	2,59 Tsd.	1,60 Tsd.	1,80 Tsd.
Max. Verlust [%]		-16,39	-28,29	-41,12	-49,71	-55,43
Max. Verlustperiode (Handelstage)		20	65	248	753	836
Max. Verlustperiode (Kalendertage)		32	98	357	1.078	1.198

Quotes

Geld (20:48)66,65
Brief (20:49)67,15
Spread (in %)0,5000 (0,75 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs67,05
Tageshoch67,10
Tagestief67,05
Kurs (19:45)67,10
Umsatz EUR469,70
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung66,45
Vortag-Hoch67,25
Vortag-Tief66,45
Vortag-Schlusskurs67,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}