Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,20EUR	17:50	413	25.275,60
Stuttgart	60,80EUR	19:33	194	11.795,20
Hamburg	60,95EUR	14:17	5	304,75
L&S	60,65EUR	20:16
Quotrix	60,55EUR	07:27
Düsseldorf	60,25EUR	08:10
Frankfurt	60,30EUR	08:08
München	60,50EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	-2,51	+16,41	-2,66	-29,49	-44,27
Volatilität [%]	16,68	31,98	38,85	33,93	29,69	30,25
Sharpe-Ratio	10,57	-0,4631	1,007	0,0633	-0,2948	-0,2882
Hoch	61,90	64,90	66,45	66,45	103,30	133,95
Tief	58,85	58,85	48,08	46,80	46,80	46,80
Hist. Kurs	59,25	61,85	51,80	61,95	85,52	108,20
∅-Preis	60,02	61,89	56,81	57,22	76,13	86,30
∅-Volumen	2,76 Tsd.	658,43	2,39 Tsd.	5,14 Tsd.	3,29 Tsd.	2,57 Tsd.
Max. Verlust [%]	-0,6623	-9,014	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	15	75	224	592	1.111
Max. Verlustperiode (Kalendertage)	1	21	110	326	857	1.596

Quotes

Geld (19:58)60,50
Brief (19:58)61,15
Spread (in %)0,6500 (1,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs60,30
Tageshoch60,30
Tagestief60,30
Kurs (08:08)60,30

Kursdaten Vortag

Vortag-Eröffnung60,95
Vortag-Hoch60,95
Vortag-Tief60,95
Vortag-Schlusskurs60,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}