Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,75EUR	10:33	4	223,00
L&S	54,95EUR	13:06
Quotrix	54,80EUR	07:27
Stuttgart	55,15EUR	12:31
Düsseldorf	54,90EUR	09:10
Hamburg	54,25EUR	08:25
Hannover	54,25EUR	08:25
Frankfurt	54,40EUR	06.10.
München	54,40EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,60	-7,40	-6,61	+3,42	-39,94	-50,46
Volatilität [%]	23,32	17,83	24,25	32,48	29,58	30,25
Sharpe-Ratio	-7,118	-5,188	-0,5119	0,2039	-0,4874	-0,3719
Hoch	55,85	59,00	64,90	66,45	103,30	133,95
Tief	53,70	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	55,85	58,75	58,25	52,60	90,58	109,80
∅-Preis	54,76	56,54	58,81	56,23	72,19	82,64
∅-Volumen		2,559	2,24 Tsd.	3,11 Tsd.	3,43 Tsd.	2,65 Tsd.
Max. Verlust [%]	-3,491	-8,255	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	20	106	166	683	1.202
Max. Verlustperiode (Kalendertage)	6	28	148	237	984	1.723

Quotes

Geld (12:52)54,75
Brief (12:52)55,20
Spread (in %)0,4500 (0,82 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,40
Tageshoch54,40
Tagestief54,40
Kurs (06.10.2026)54,40

Kursdaten Vortag

Vortag-Eröffnung53,70
Vortag-Hoch54,35
Vortag-Tief53,70
Vortag-Schlusskurs54,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}