Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,30EUR	16:23	381	23.736,30
L&S	62,05EUR	22:55
Quotrix	62,10EUR	07:27
Stuttgart	62,15EUR	21:56
Düsseldorf	61,50EUR	09:09
Frankfurt	61,80EUR	08:07
Hamburg	61,00EUR	08:16
München	62,25EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78		+26,80	-7,97	-28,06	-42,86
Volatilität [%]	28,72	22,05	38,88	33,77	29,63	30,13
Sharpe-Ratio	-8,916	0,4972	1,455	-0,1105	-0,2763	-0,2761
Hoch	64,90	64,90	66,45	68,30	103,30	133,95
Tief	61,75	60,65	48,08	46,80	46,80	46,80
Hist. Kurs	64,90	61,80	48,74	67,15	85,90	108,15
∅-Preis	63,72	62,43	55,98	57,42	76,48	86,69
∅-Volumen	140,25	66,11	2,90 Tsd.	5,45 Tsd.	3,27 Tsd.	2,57 Tsd.
Max. Verlust [%]	-4,006	-4,006	-23,61	-29,09	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	5	64	251	581	1.100
Max. Verlustperiode (Kalendertage)	4	10	93	361	840	1.579

Quotes

Geld (21:58)62,05
Brief (21:59)62,50
Spread (in %)0,4500 (0,73 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs61,75
Tageshoch61,80
Tagestief61,75
Kurs (08:07)61,80

Kursdaten Vortag

Vortag-Eröffnung62,35
Vortag-Hoch62,75
Vortag-Tief62,30
Vortag-Schlusskurs62,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}