Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,30EUR	19:12	466	29.497,80
Frankfurt	63,85EUR	15:12	10	638,50
L&S	63,15EUR	22:52
Quotrix	64,85EUR	07:27
Stuttgart	63,30EUR	20:31
Düsseldorf	64,60EUR	08:10
Hamburg	64,80EUR	08:13
München	64,65EUR	08:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+4,33	+21,50	-8,85	-26,34	-41,15
Volatilität [%]	24,12	21,87	39,41	33,64	29,57	30,10
Sharpe-Ratio	9,941	3,370	1,260	-0,1163	-0,2419	-0,2521
Hoch	64,90	64,90	66,45	71,30	103,30	133,95
Tief	61,40	59,00	48,08	46,80	46,80	46,80
Hist. Kurs	62,45	61,20	52,55	70,05	86,68	108,50
∅-Preis	63,31	61,76	55,60	57,51	76,59	86,83
∅-Volumen		608,61	2,93 Tsd.	5,74 Tsd.	3,27 Tsd.	2,57 Tsd.
Max. Verlust [%]	-0,4743	-3,595	-23,61	-31,36	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	5	60	252	577	1.096
Max. Verlustperiode (Kalendertage)	2	10	89	364	836	1.575

Quotes

Geld (20:40)63,20
Brief (20:40)63,50
Spread (in %)0,3000 (0,47 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs64,65
Tageshoch64,65
Tagestief63,85
Kurs (15:12)63,85
Umsatz EUR638,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung62,80
Vortag-Hoch64,90
Vortag-Tief62,80
Vortag-Schlusskurs64,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}