Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,20EUR	12.06.	309	17.674,80
Stuttgart	57,30EUR	12.06.	192	11.001,60
L&S	57,30EUR	12.06.
Quotrix	58,45EUR	12.06.
Düsseldorf	58,05EUR	12.06.
Frankfurt	58,05EUR	12.06.
Hamburg	58,30EUR	12.06.
München	58,05EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-9,08	+9,74	-4,91	-30,86	-46,55
Volatilität [%]	35,44	33,17	39,15	34,02	29,73	30,32
Sharpe-Ratio	-5,427	-3,331	0,6158	-0,0456	-0,3304	-0,3228
Hoch	60,85	64,65	66,45	66,45	103,30	133,95
Tief	56,80	56,80	48,08	46,80	46,80	46,80
Hist. Kurs	59,65	63,85	52,90	61,05	83,96	108,60
∅-Preis	57,95	60,65	57,33	57,15	75,89	86,01
∅-Volumen	8,40 Tsd.	2,46 Tsd.	2,39 Tsd.	5,08 Tsd.	3,33 Tsd.	2,59 Tsd.
Max. Verlust [%]	-4,023	-10,83	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	20	83	232	600	1.119
Max. Verlustperiode (Kalendertage)	6	28	120	336	867	1.606

Quotes

Geld (12.06.)57,15
Brief (12.06.)57,65
Spread (in %)0,5000 (0,87 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,05
Tageshoch58,05
Tagestief58,05
Kurs (12.06.2026)58,05

Kursdaten Vortag

Vortag-Eröffnung57,10
Vortag-Hoch57,85
Vortag-Tief57,10
Vortag-Schlusskurs57,85

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}