Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
59,25 EUR
-0,25 %
-0,15
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 58,15EUR | 25.08. | 198 | 11.513,70 |
| Tradegate | 58,50EUR | 25.08. | 97 | 5.674,50 |
| L&S | 58,05EUR | 25.08. | ||
| Quotrix | 59,45EUR | 25.08. | ||
| Düsseldorf | 58,05EUR | 25.08. | ||
| Frankfurt | 59,25EUR | 25.08. | ||
| Hamburg | 59,05EUR | 25.08. | ||
| München | 59,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +6,95 | -1,25 | -6,10 | -36,60 | -44,13 |
| Volatilität [%] | 27,53 | 22,90 | 31,82 | 32,59 | 29,73 | 30,42 |
| Sharpe-Ratio | -5,671 | 3,653 | 0,0320 | -0,0823 | -0,4212 | -0,2885 |
| Hoch | 61,45 | 62,80 | 64,90 | 66,45 | 103,30 | 133,95 |
| Tief | 58,90 | 55,10 | 49,42 | 46,80 | 46,80 | 46,80 |
| Hist. Kurs | 60,90 | 55,40 | 60,00 | 63,10 | 93,46 | 106,05 |
| ∅-Preis | 59,83 | 59,77 | 58,50 | 56,24 | 73,61 | 83,99 |
| ∅-Volumen | 10,88 Tsd. | 4,70 Tsd. | 2,20 Tsd. | 3,21 Tsd. | 3,34 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -3,284 | -6,210 | -18,70 | -23,80 | -53,16 | -64,11 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 75 | 135 | 652 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 105 | 194 | 941 | 1.680 |
Kursdaten
- Eröffnungskurs59,25
- Tageshoch59,25
- Tagestief59,25
- Kurs (25.08.2026)59,25
Kursdaten Vortag
- Vortag-Eröffnung59,40
- Vortag-Hoch59,40
- Vortag-Tief59,40
- Vortag-Schlusskurs59,40
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}