Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,30EUR	15:22	200	10.860,00
Stuttgart	54,05EUR	20:02	10	540,50
L&S	53,90EUR	20:15
Quotrix	55,45EUR	07:27
Düsseldorf	54,25EUR	16:00
Frankfurt	55,45EUR	08:02
Hamburg	54,40EUR	09:13
Hannover	54,40EUR	09:13
München	54,65EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	-2,20	-9,40	+12,43	-38,21	-50,13
Volatilität [%]	4,328	16,26	23,41	32,16	29,54	30,25
Sharpe-Ratio	8,859	-2,817	-0,9055	0,4184	-0,4726	-0,3767
Hoch	55,45	58,25	64,90	66,45	103,30	133,95
Tief	53,70	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	54,35	56,70	61,20	49,32	89,74	111,20
∅-Preis	54,49	55,92	58,69	56,26	72,02	82,51
∅-Volumen		2,681	2,20 Tsd.	2,91 Tsd.	3,42 Tsd.	2,65 Tsd.
Max. Verlust [%]	-0,1833	-6,424	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	13	109	169	686	1.205
Max. Verlustperiode (Kalendertage)	1	17	151	240	987	1.726

Quotes

Geld (19:35)53,95
Brief (20:05)54,40
Spread (in %)0,4500 (0,83 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,45
Tageshoch55,45
Tagestief55,45
Kurs (08:02)55,45

Kursdaten Vortag

Vortag-Eröffnung54,70
Vortag-Hoch54,70
Vortag-Tief54,70
Vortag-Schlusskurs54,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}