Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,20EUR	21:32	592	36.230,40
Quotrix	62,65EUR	07:44	50	3.132,50
Tradegate	62,65EUR	07:45	50	3.132,50
L&S	60,95EUR	22:08
Düsseldorf	62,25EUR	08:10
Frankfurt	61,00EUR	19:38
Hamburg	62,05EUR	08:16
München	60,90EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-0,89	+18,33	-0,08	-28,67	-44,16
Volatilität [%]	23,71	32,22	38,97	33,95	29,68	30,26
Sharpe-Ratio	6,896	0,3530	1,121	0,1562	-0,2750	-0,2831
Hoch	62,25	64,90	66,45	66,45	103,30	133,95
Tief	59,05	58,85	48,08	46,80	46,80	46,80
Hist. Kurs	60,40	61,55	51,55	61,05	85,52	109,25
∅-Preis	60,79	61,84	56,97	57,22	76,09	86,23
∅-Volumen	2,69 Tsd.	629,80	2,05 Tsd.	5,04 Tsd.	3,28 Tsd.	2,57 Tsd.
Max. Verlust [%]	-0,6623	-9,014	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	17	77	226	594	1.113
Max. Verlustperiode (Kalendertage)	1	23	112	328	859	1.598

Quotes

Geld (19:38)0
Brief (19:53)61,45
Spread 0
Geld Stk.0
Brief Stk.100

Kursdaten

Eröffnungskurs62,25
Tageshoch62,25
Tagestief61,00
Kurs (19:38)61,00

Kursdaten Vortag

Vortag-Eröffnung60,60
Vortag-Hoch62,00
Vortag-Tief60,60
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}