Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
62,30 EUR
+2,05 %
+1,25
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,25EUR | 08.08. | 256 | 15.936,00 |
| Quotrix | 62,25EUR | 08.08. | 30 | 1.867,50 |
| L&S | 62,35EUR | 08.08. | ||
| Stuttgart | 62,20EUR | 08.08. | ||
| Berlin | 61,10EUR | 08.08. | ||
| Düsseldorf | 60,95EUR | 08.08. | ||
| Frankfurt | 62,30EUR | 08.08. | ||
| München | 61,45EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | -4,23 | -21,93 | -21,14 | -32,50 | -30,93 |
| Volatilität [%] | 41,83 | 32,62 | 38,52 | 32,37 | 28,20 | 28,43 |
| Sharpe-Ratio | 5,915 | -1,423 | -1,128 | -0,6306 | -0,3862 | -0,1837 |
| Hoch | 62,30 | 66,35 | 83,30 | 87,50 | 103,30 | 133,95 |
| Tief | 57,20 | 57,20 | 57,20 | 57,20 | 57,20 | 57,20 |
| Hist. Kurs | 59,40 | 65,05 | 79,80 | 79,00 | 92,30 | 90,20 |
| ∅-Preis | 59,68 | 62,48 | 68,06 | 73,13 | 84,32 | 92,70 |
| ∅-Volumen | 2,15 Tsd. | 12,68 Tsd. | 9,28 Tsd. | 5,52 Tsd. | 2,64 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -3,704 | -13,79 | -31,29 | -34,63 | -44,28 | -57,30 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 108 | 217 | 389 | 908 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 155 | 315 | 560 | 1.299 |
Kursdaten
- Eröffnungskurs61,00
- Tageshoch62,30
- Tagestief61,00
- Kurs (08.08.2025)62,30
Kursdaten Vortag
- Vortag-Eröffnung59,95
- Vortag-Hoch61,05
- Vortag-Tief59,95
- Vortag-Schlusskurs61,05
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}