Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,85EUR	21.10.	412	22.598,20
Tradegate	55,50EUR	21.10.	63	3.496,50
L&S	55,00EUR	21.10.
Quotrix	55,35EUR	21.10.
Düsseldorf	54,90EUR	21.10.
Frankfurt	55,10EUR	21.10.
Hamburg	54,75EUR	21.10.
Hannover	54,75EUR	21.10.
München	55,35EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	-2,04	-9,60	+5,66	-33,57	-51,98
Volatilität [%]	17,93	16,84	22,89	31,96	29,47	30,25
Sharpe-Ratio	5,057	-1,503	-0,8347	0,2684	-0,3774	-0,3923
Hoch	56,65	57,60	64,90	66,45	103,30	133,95
Tief	54,30	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	54,30	56,25	60,95	52,15	82,94	114,75
∅-Preis	54,98	55,34	58,36	56,38	71,74	82,19
∅-Volumen	44,08	12,58	2,11 Tsd.	2,77 Tsd.	3,41 Tsd.	2,64 Tsd.
Max. Verlust [%]	-0,9883	-6,424	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	20	116	176	693	1.212
Max. Verlustperiode (Kalendertage)	4	28	162	251	998	1.737

Quotes

Geld (21.10.)54,90
Brief (21.10.)55,40
Spread (in %)0,5000 (0,91 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,10
Tageshoch55,10
Tagestief55,10
Kurs (21.10.2026)55,10

Kursdaten Vortag

Vortag-Eröffnung55,10
Vortag-Hoch55,10
Vortag-Tief55,10
Vortag-Schlusskurs55,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}