Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,40EUR	16:51	455	25.207,00
Stuttgart	56,10EUR	19:46	174	9.761,40
Frankfurt	55,35EUR	17:00	75	4.151,25
L&S	56,05EUR	20:18
Quotrix	54,35EUR	07:27
Düsseldorf	54,00EUR	09:08
Hamburg	54,90EUR	08:08
München	54,35EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-14,91	-5,95	-32,46	-41,32	-45,20
Volatilität [%]	56,01	39,34	36,19	35,69	29,01	29,62
Sharpe-Ratio	-1,994	-5,739	-0,2844	-1,001	-0,5411	-0,3269
Hoch	56,20	66,45	66,45	83,25	103,30	133,95
Tief	51,25	51,25	46,80	46,80	46,80	46,80
Hist. Kurs	55,75	65,05	58,85	81,95	94,32	101,00
∅-Preis	53,96	58,88	53,59	59,11	78,20	88,27
∅-Volumen	6,00 Tsd.	3,22 Tsd.	4,26 Tsd.	6,30 Tsd.	3,21 Tsd.	2,63 Tsd.
Max. Verlust [%]	-5,561	-19,06	-19,43	-41,93	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	19	100	249	537	1.056
Max. Verlustperiode (Kalendertage)	6	27	147	359	775	1.514

Quotes

Geld (19:58)55,95
Brief (19:58)56,40
Spread (in %)0,4500 (0,80 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,35
Tageshoch55,35
Tagestief55,35
Kurs (17:00)55,35
Umsatz EUR4.151,25
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung53,95
Vortag-Hoch54,70
Vortag-Tief53,95
Vortag-Schlusskurs54,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}