Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
56,70 EUR
+0,35 %
+0,20
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,70EUR | 17.09. | 815 | 46.210,50 |
| Tradegate | 57,00EUR | 17.09. | 12 | 684,00 |
| L&S | 56,65EUR | 17.09. | ||
| Quotrix | 57,15EUR | 17.09. | ||
| Düsseldorf | 56,60EUR | 17.09. | ||
| Frankfurt | 56,70EUR | 17.09. | ||
| Hamburg | 56,65EUR | 17.09. | ||
| München | 57,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -7,95 | +1,34 | -2,33 | -38,66 | -50,52 |
| Volatilität [%] | 18,16 | 19,12 | 28,19 | 32,62 | 29,66 | 30,31 |
| Sharpe-Ratio | -8,849 | -5,175 | 0,1379 | 0,0196 | -0,4649 | -0,3738 |
| Hoch | 58,25 | 61,90 | 64,90 | 66,45 | 103,30 | 133,95 |
| Tief | 56,50 | 56,50 | 49,42 | 46,80 | 46,80 | 46,80 |
| Hist. Kurs | 57,95 | 61,60 | 55,95 | 58,05 | 92,44 | 114,60 |
| ∅-Preis | 57,01 | 58,91 | 58,75 | 56,17 | 72,86 | 83,27 |
| ∅-Volumen | 5,71 Tsd. | 2,48 Tsd. | 3,37 Tsd. | 3,43 Tsd. | 2,68 Tsd. | |
| Max. Verlust [%] | -2,502 | -8,279 | -17,10 | -23,61 | -53,16 | -64,11 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 92 | 152 | 669 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 128 | 217 | 964 | 1.703 |
Kursdaten
- Eröffnungskurs56,90
- Tageshoch56,90
- Tagestief56,70
- Kurs (17.09.2026)56,70
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}