Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,95EUR	21:56	156	9.040,20
Tradegate	58,05EUR	10:46	67	3.889,35
L&S	58,00EUR	22:53
Quotrix	57,80EUR	07:27
Düsseldorf	57,90EUR	21:50
Frankfurt	57,50EUR	22:56
Hamburg	57,20EUR	08:16
Hannover	57,20EUR	08:16
München	57,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+5,12	-8,73	+11,33	-35,88	-52,97
Volatilität [%]	21,83	16,40	22,97	31,72	29,39	30,18
Sharpe-Ratio	8,062	3,457	-0,7523	0,4262	-0,4217	-0,4085
Hoch	58,00	58,00	64,90	66,45	103,30	133,95
Tief	55,80	53,95	53,50	48,08	46,80	46,80
Hist. Kurs	55,80	54,70	63,00	51,65	89,68	122,25
∅-Preis	56,97	55,31	57,75	56,62	71,16	81,51
∅-Volumen		15,04	2,07 Tsd.	2,48 Tsd.	3,37 Tsd.	2,56 Tsd.
Max. Verlust [%]	-0,6920	-2,695	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	9	130	190	707	1.226
Max. Verlustperiode (Kalendertage)	4	13	182	271	1.018	1.757

Quotes

Geld (21:58)57,95
Brief (21:58)58,30
Spread (in %)0,3500 (0,60 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,50
Tageshoch57,50
Tagestief57,50
Kurs (22:56)57,50

Kursdaten Vortag

Vortag-Eröffnung57,70
Vortag-Hoch57,70
Vortag-Tief57,40
Vortag-Schlusskurs57,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}