Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,80EUR	18.09.	313	17.465,40
Tradegate	56,10EUR	18.09.	67	3.758,70
L&S	56,70EUR	18.09.
Quotrix	56,90EUR	18.09.
Düsseldorf	55,70EUR	18.09.
Frankfurt	55,75EUR	18.09.
Hamburg	56,50EUR	18.09.
München	57,00EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-6,62	+8,57	-1,15	-38,90	-51,35
Volatilität [%]	14,18	18,80	26,65	32,58	29,66	30,30
Sharpe-Ratio	-6,092	-4,176	0,6624	0,0664	-0,4652	-0,3821
Hoch	58,25	60,35	64,90	66,45	103,30	133,95
Tief	55,75	55,75	49,42	46,80	46,80	46,80
Hist. Kurs	56,70	59,70	51,35	56,40	91,24	114,60
∅-Preis	56,59	58,47	58,78	56,16	72,76	83,23
∅-Volumen		4,39 Tsd.	2,45 Tsd.	3,34 Tsd.	3,43 Tsd.	2,68 Tsd.
Max. Verlust [%]	-2,193	-7,622	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	13	94	154	671	1.190
Max. Verlustperiode (Kalendertage)	4	17	130	219	966	1.705

Kursdaten

Eröffnungskurs56,75
Tageshoch56,75
Tagestief55,75
Kurs (18.09.2026)55,75

Kursdaten Vortag

Vortag-Eröffnung56,90
Vortag-Hoch56,90
Vortag-Tief56,70
Vortag-Schlusskurs56,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}