Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,20EUR	19.10.	313	17.277,60
Quotrix	55,45EUR	19.10.	40	2.218,00
Tradegate	55,20EUR	19.10.	2	110,40
L&S	55,10EUR	19.10.
Düsseldorf	55,10EUR	19.10.
Frankfurt	55,20EUR	19.10.
Hamburg	55,70EUR	19.10.
Hannover	55,70EUR	19.10.
München	56,15EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	-0,99	-10,68	+6,26	-34,77	-52,17
Volatilität [%]	11,95	17,39	22,95	31,95	29,51	30,25
Sharpe-Ratio	16,08	-0,1612	-0,8653	0,3112	-0,3885	-0,3894
Hoch	56,65	57,60	64,90	66,45	103,30	133,95
Tief	53,95	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	53,95	55,75	61,80	51,95	84,62	115,40
∅-Preis	54,50	55,38	58,46	56,35	71,80	82,28
∅-Volumen		2,681	2,10 Tsd.	2,88 Tsd.	3,42 Tsd.	2,64 Tsd.
Max. Verlust [%]		-6,424	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)		18	114	174	691	1.210
Max. Verlustperiode (Kalendertage)		24	158	247	994	1.733

Quotes

Geld (19.10.)55,15
Brief (19.10.)55,65
Spread (in %)0,5000 (0,91 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,00
Tageshoch56,00
Tagestief55,20
Kurs (19.10.2026)55,20

Kursdaten Vortag

Vortag-Eröffnung56,65
Vortag-Hoch56,65
Vortag-Tief55,65
Vortag-Schlusskurs55,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}