Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,40EUR	15:02	296	16.990,40
Tradegate	57,40EUR	09:30	8	459,20
L&S	56,90EUR	17:24
Quotrix	57,30EUR	07:27
Düsseldorf	57,80EUR	09:10
Hamburg	56,80EUR	08:14
Frankfurt	57,15EUR	23.09.
München	57,50EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-3,79	+5,93	+3,63	-36,67	-49,80
Volatilität [%]	28,48	19,36	25,05	32,60	29,66	30,26
Sharpe-Ratio	1,775	-2,283	0,4973	0,2104	-0,4255	-0,3631
Hoch	57,60	60,35	64,90	66,45	103,30	133,95
Tief	55,75	55,75	52,80	46,80	46,80	46,80
Hist. Kurs	56,70	59,40	53,95	55,15	90,24	113,85
∅-Preis	56,69	58,13	58,91	56,18	72,63	83,05
∅-Volumen		3,35 Tsd.	2,37 Tsd.	3,32 Tsd.	3,43 Tsd.	2,65 Tsd.
Max. Verlust [%]	-1,675	-7,622	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	16	97	157	674	1.193
Max. Verlustperiode (Kalendertage)	4	22	135	224	971	1.710

Quotes

Geld (17:02)56,90
Brief (17:02)57,35
Spread (in %)0,4500 (0,79 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,55
Tageshoch57,55
Tagestief57,15
Kurs (23.09.2026)57,15

Kursdaten Vortag

Vortag-Eröffnung56,25
Vortag-Hoch57,60
Vortag-Tief56,25
Vortag-Schlusskurs57,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}