Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,45EUR	08:00	2	118,90
Stuttgart	59,10EUR	08:03	2	118,20
L&S	59,15EUR	08:17
Quotrix	59,15EUR	07:27
München	59,30EUR	08:02
Frankfurt	59,50EUR	27.05.	6	357,00
Düsseldorf	59,25EUR	27.05.
Hamburg	59,50EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-3,88	+14,53	-6,59	-30,49	-45,61
Volatilität [%]	59,87	31,63	38,93	33,92	29,81	30,23
Sharpe-Ratio	-1,855	-1,666	0,8456	-0,1011	-0,3241	-0,3142
Hoch	62,65	64,90	66,45	66,45	103,30	133,95
Tief	58,85	58,85	48,08	46,80	46,80	46,80
Hist. Kurs	60,40	61,90	51,95	63,70	85,60	109,40
∅-Preis	60,70	62,21	56,58	57,27	76,26	86,45
∅-Volumen		33,39	2,79 Tsd.	5,10 Tsd.	3,26 Tsd.	2,56 Tsd.
Max. Verlust [%]	-5,746	-9,014	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	11	71	220	588	1.107
Max. Verlustperiode (Kalendertage)	4	15	104	320	851	1.590

Quotes

Geld (08:02)59,05
Brief (08:02)59,50
Spread (in %)0,4500 (0,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,35
Tageshoch59,50
Tagestief59,35
Kurs (27.05.2026)59,50
Umsatz EUR357,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung58,85
Vortag-Hoch59,25
Vortag-Tief58,85
Vortag-Schlusskurs59,25

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}