Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	58,45EUR	12.11.	158	9.235,10
Tradegate	58,55EUR	12.11.	1	58,55
L&S	58,50EUR	12.11.
Quotrix	58,90EUR	12.11.
Düsseldorf	58,35EUR	12.11.
Frankfurt	58,65EUR	12.11.
Hamburg	58,40EUR	12.11.
Hannover	58,40EUR	12.11.
München	58,70EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+8,71	-8,14	+11,61	-34,60	-51,73
Volatilität [%]	10,58	15,16	22,53	31,72	29,36	30,19
Sharpe-Ratio	2,917	5,495	-0,7829	0,4101	-0,4075	-0,3965
Hoch	58,65	58,65	64,65	66,45	103,30	133,95
Tief	57,40	53,95	53,50	48,08	46,80	46,80
Hist. Kurs	57,80	53,95	63,85	52,55	89,68	121,50
∅-Preis	57,66	55,56	57,66	56,67	71,12	81,41
∅-Volumen		14,39	2,07 Tsd.	2,48 Tsd.	3,37 Tsd.	2,55 Tsd.
Max. Verlust [%]	-0,6920	-2,695	-16,20	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	3	9	129	192	709	1.228
Max. Verlustperiode (Kalendertage)	5	13	181	273	1.020	1.759

Kursdaten

Eröffnungskurs58,65
Tageshoch58,65
Tagestief58,65
Kurs (12.11.2026)58,65

Kursdaten Vortag

Vortag-Eröffnung58,10
Vortag-Hoch58,10
Vortag-Tief58,10
Vortag-Schlusskurs58,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}