Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,40EUR	18:40	358	21.623,20
Stuttgart	60,35EUR	20:31	313	18.889,55
Frankfurt	60,95EUR	08:02	200	12.190,00
Quotrix	61,35EUR	11:47	3	184,05
L&S	60,35EUR	21:13
Düsseldorf	60,15EUR	08:10
Hamburg	59,95EUR	08:16
München	60,50EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	-1,46	+16,54	-3,48	-25,76	-43,77
Volatilität [%]	13,99	32,24	38,83	33,95	29,77	30,24
Sharpe-Ratio	7,051	-1,102	0,8722	-0,0387	-0,2654	-0,2999
Hoch	61,90	64,90	66,45	66,45	103,30	133,95
Tief	58,85	58,85	48,08	46,80	46,80	46,80
Hist. Kurs	59,05	61,85	52,30	63,15	82,10	108,40
∅-Preis	59,64	61,93	56,74	57,23	76,15	86,34
∅-Volumen	318,82	109,30	2,53 Tsd.	5,09 Tsd.	3,27 Tsd.	2,56 Tsd.
Max. Verlust [%]	-0,6623	-9,014	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	14	74	223	591	1.110
Max. Verlustperiode (Kalendertage)	1	18	107	323	854	1.593

Quotes

Geld (21:02)60,30
Brief (21:07)60,75
Spread (in %)0,4500 (0,75 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs60,95
Tageshoch60,95
Tagestief60,95
Kurs (08:02)60,95
Umsatz EUR12.190,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung60,60
Vortag-Hoch61,90
Vortag-Tief60,00
Vortag-Schlusskurs60,00

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}