Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,35EUR	16:18	786	48.221,10
Tradegate	61,35EUR	16:29	387	23.742,45
München	60,45EUR	09:03	20	1.209,00
L&S	61,45EUR	17:08
Quotrix	60,90EUR	07:27
Düsseldorf	60,55EUR	08:10
Hamburg	60,75EUR	08:13
Frankfurt	60,40EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-2,66	+15,49	-3,90	-29,59	-44,92
Volatilität [%]	53,40	32,19	38,81	33,94	29,81	30,23
Sharpe-Ratio	-4,220	-0,9702	0,9077	-0,0053	-0,3048	-0,3029
Hoch	62,65	64,90	66,45	66,45	103,30	133,95
Tief	58,85	58,85	48,08	46,80	46,80	46,80
Hist. Kurs	62,65	62,05	52,30	62,85	85,78	109,65
∅-Preis	60,17	62,03	56,68	57,24	76,20	86,39
∅-Volumen	71,22	50,35	2,52 Tsd.	5,10 Tsd.	3,26 Tsd.	2,56 Tsd.
Max. Verlust [%]	-5,746	-9,014	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	13	73	222	590	1.109
Max. Verlustperiode (Kalendertage)	6	17	106	322	853	1.592

Quotes

Geld (16:47)61,25
Brief (16:49)61,70
Spread (in %)0,4500 (0,73 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs59,05
Tageshoch60,40
Tagestief59,05
Kurs (28.05.2026)60,40

Kursdaten Vortag

Vortag-Eröffnung59,35
Vortag-Hoch59,50
Vortag-Tief59,35
Vortag-Schlusskurs59,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}