Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,05EUR	14.08.	97	6.018,85
Tradegate	61,80EUR	14.08.	1	61,80
L&S	61,95EUR	14.08.
Quotrix	61,80EUR	14.08.
Düsseldorf	61,95EUR	14.08.
Frankfurt	62,05EUR	14.08.
Hamburg	61,30EUR	14.08.
München	61,95EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+8,96	-2,44	+0,49	-35,70	-44,30
Volatilität [%]	14,46	22,91	32,03	32,67	29,65	30,42
Sharpe-Ratio	5,552	4,293	-0,0558	0,1171	-0,4090	-0,2916
Hoch	62,80	62,80	65,10	66,45	103,30	133,95
Tief	61,05	53,80	49,42	46,80	46,80	46,80
Hist. Kurs	61,05	56,95	63,60	61,75	96,50	111,40
∅-Preis	61,96	58,25	58,60	56,30	73,94	84,26
∅-Volumen	8,18 Tsd.	2,13 Tsd.	1,75 Tsd.	2,99 Tsd.	3,26 Tsd.	2,62 Tsd.
Max. Verlust [%]	-1,194	-5,531	-21,51	-24,52	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	10	69	129	646	1.165
Max. Verlustperiode (Kalendertage)	2	14	95	184	931	1.670

Kursdaten

Eröffnungskurs61,55
Tageshoch62,05
Tagestief61,55
Kurs (14.08.2026)62,05

Kursdaten Vortag

Vortag-Eröffnung62,35
Vortag-Hoch62,35
Vortag-Tief62,35
Vortag-Schlusskurs62,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}