Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,30EUR	18:31	273	15.642,90
L&S	57,20EUR	18:46	130	7.436,00
Tradegate	57,40EUR	17:16	123	7.060,20
Quotrix	57,70EUR	07:27
Düsseldorf	57,45EUR	08:10
Frankfurt	57,50EUR	08:02
Hamburg	57,30EUR	08:16
München	57,55EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-2,62	+13,19	-8,07	-27,96	-45,63
Volatilität [%]	9,308	21,22	38,38	33,62	29,60	30,30
Sharpe-Ratio	-1,354	-1,575	0,7811	-0,1475	-0,2866	-0,3119
Hoch	58,85	62,25	66,45	66,45	103,30	133,95
Tief	57,20	56,80	48,08	46,80	46,80	46,80
Hist. Kurs	57,45	59,05	50,80	62,55	79,82	105,75
∅-Preis	57,37	58,74	57,65	57,07	75,59	85,64
∅-Volumen		2,45 Tsd.	2,25 Tsd.	4,60 Tsd.	3,31 Tsd.	2,58 Tsd.
Max. Verlust [%]	-0,6944	-7,742	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	15	92	241	609	1.128
Max. Verlustperiode (Kalendertage)	2	21	133	349	880	1.619

Quotes

Geld (18:18)57,30
Brief (18:22)57,80
Spread (in %)0,5000 (0,87 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,50
Tageshoch57,50
Tagestief57,50
Kurs (08:02)57,50

Kursdaten Vortag

Vortag-Eröffnung57,35
Vortag-Hoch57,35
Vortag-Tief57,35
Vortag-Schlusskurs57,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}