Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,40EUR	20:16	1.516	82.470,40
Tradegate	54,40EUR	20:15	229	12.457,60
Frankfurt	54,90EUR	10:39	210	11.529,00
L&S	54,40EUR	20:58
Quotrix	56,10EUR	07:27
Düsseldorf	55,95EUR	08:10
Hamburg	55,75EUR	08:16
München	57,25EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	-8,50	+6,09	-14,02	-35,26	-48,11
Volatilität [%]	25,70	23,69	38,42	33,73	29,62	30,34
Sharpe-Ratio	-8,259	-3,943	0,5251	-0,2925	-0,3870	-0,3305
Hoch	57,90	62,25	66,45	66,45	103,30	133,95
Tief	54,90	54,90	48,08	46,80	46,80	46,80
Hist. Kurs	57,60	60,00	51,75	63,85	84,80	105,80
∅-Preis	57,07	58,39	57,69	57,02	75,51	85,56
∅-Volumen		2,67 Tsd.	2,24 Tsd.	4,59 Tsd.	3,29 Tsd.	2,58 Tsd.
Max. Verlust [%]	-3,299	-10,16	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	17	94	243	611	1.130
Max. Verlustperiode (Kalendertage)	4	23	135	351	882	1.621

Kursdaten

Eröffnungskurs56,45
Tageshoch56,45
Tagestief54,90
Kurs (10:39)54,90
Umsatz EUR11.529,00
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung56,75
Vortag-Hoch56,75
Vortag-Tief55,70
Vortag-Schlusskurs55,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}