Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	59,25EUR	07:00
Stuttgart	59,35EUR	26.05.	48	2.848,80
Tradegate	59,25EUR	26.05.	32	1.896,00
Quotrix	59,55EUR	26.05.	11	655,05
Düsseldorf	58,80EUR	26.05.
Frankfurt	59,25EUR	26.05.
Hamburg	59,05EUR	26.05.
München	59,20EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-4,59	+14,94	-5,58	-30,78	-45,06
Volatilität [%]	60,35	31,56	38,94	33,95	29,83	30,24
Sharpe-Ratio	-4,501	-1,935	0,8687	-0,0667	-0,3280	-0,3069
Hoch	62,65	64,90	66,45	66,45	103,30	133,95
Tief	58,85	58,85	48,08	46,80	46,80	46,80
Hist. Kurs	61,75	62,10	51,55	62,75	85,60	107,85
∅-Preis	61,20	62,35	56,52	57,28	76,28	86,49
∅-Volumen		62,96	2,79 Tsd.	5,10 Tsd.	3,27 Tsd.	2,57 Tsd.
Max. Verlust [%]	-5,746	-9,014	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	10	70	219	587	1.106
Max. Verlustperiode (Kalendertage)	3	14	103	319	850	1.589

Quotes

Geld (26.05.)59,20
Brief (26.05.)59,75
Spread (in %)0,5500 (0,93 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,85
Tageshoch59,25
Tagestief58,85
Kurs (26.05.2026)59,25

Kursdaten Vortag

Vortag-Eröffnung59,95
Vortag-Hoch59,95
Vortag-Tief59,05
Vortag-Schlusskurs59,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}