Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,60EUR	16:50	14	778,40
L&S	54,85EUR	21:57
Quotrix	54,65EUR	07:27
Stuttgart	54,90EUR	21:02
Düsseldorf	54,85EUR	21:50
Frankfurt	54,30EUR	08:01
Hamburg	54,15EUR	08:26
Hannover	54,15EUR	08:26
München	54,45EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-4,74	-9,80	+9,65	-38,67	-52,20
Volatilität [%]	12,40	16,18	23,40	32,05	29,52	30,24
Sharpe-Ratio	-5,736	-4,110	-0,8838	0,3635	-0,4727	-0,3997
Hoch	55,45	57,60	64,90	66,45	103,30	133,95
Tief	53,95	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	54,55	57,00	60,20	49,52	88,54	113,60
∅-Preis	54,32	55,70	58,58	56,29	71,95	82,42
∅-Volumen		2,559	2,10 Tsd.	2,89 Tsd.	3,41 Tsd.	2,65 Tsd.
Max. Verlust [%]	-1,371	-6,424	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	15	111	171	688	1.207
Max. Verlustperiode (Kalendertage)	4	21	155	244	991	1.730

Quotes

Geld (21:58)54,90
Brief (21:58)55,35
Spread (in %)0,4500 (0,82 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,30
Tageshoch54,30
Tagestief54,30
Kurs (08:01)54,30

Kursdaten Vortag

Vortag-Eröffnung53,95
Vortag-Hoch53,95
Vortag-Tief53,95
Vortag-Schlusskurs53,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}