Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	55,15EUR	30.09.	267	14.725,05
Tradegate	55,90EUR	30.09.	115	6.428,50
Quotrix	55,40EUR	30.09.	2	110,80
L&S	55,20EUR	30.09.
Düsseldorf	55,05EUR	30.09.
Frankfurt	55,85EUR	30.09.
Hamburg	55,50EUR	30.09.
München	56,10EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-5,82	-3,29	+4,39	-39,92	-51,07
Volatilität [%]	3,471	17,05	24,33	32,56	29,58	30,26
Sharpe-Ratio	-27,70	-3,504	-0,1663	0,2572	-0,4779	-0,3746
Hoch	57,55	60,35	64,90	66,45	103,30	133,95
Tief	55,85	55,75	53,50	46,80	46,80	46,80
Hist. Kurs	57,15	59,30	57,75	53,50	92,96	114,15
∅-Preis	56,68	57,75	58,95	56,21	72,42	82,87
∅-Volumen	11,26	773,65	2,26 Tsd.	3,22 Tsd.	3,43 Tsd.	2,65 Tsd.
Max. Verlust [%]	-1,487	-7,622	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	20	101	161	678	1.197
Max. Verlustperiode (Kalendertage)	6	28	141	230	977	1.716

Quotes

Geld (30.09.)55,10
Brief (30.09.)55,45
Spread (in %)0,3500 (0,64 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,85
Tageshoch55,85
Tagestief55,85
Kurs (30.09.2026)55,85

Kursdaten Vortag

Vortag-Eröffnung56,35
Vortag-Hoch56,35
Vortag-Tief56,30
Vortag-Schlusskurs56,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}