Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,75EUR	12:34	67	4.003,25
L&S	59,80EUR	15:34
Quotrix	59,05EUR	07:27
Stuttgart	59,85EUR	15:01
Düsseldorf	59,00EUR	09:10
Hamburg	58,35EUR	08:13
Frankfurt	58,75EUR	07.09.
München	59,40EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-3,77	+11,59	+1,12	-37,33	-49,22
Volatilität [%]	11,88	19,09	28,95	32,52	29,72	30,31
Sharpe-Ratio	-14,34	-2,418	0,8197	0,1353	-0,4371	-0,3545
Hoch	60,35	62,80	64,90	66,45	103,30	133,95
Tief	58,75	58,00	49,42	46,80	46,80	46,80
Hist. Kurs	60,35	61,05	52,65	58,10	93,74	115,70
∅-Preis	59,48	60,23	58,57	56,21	73,13	83,59
∅-Volumen		8,20 Tsd.	2,75 Tsd.	3,37 Tsd.	3,44 Tsd.	2,70 Tsd.
Max. Verlust [%]	-2,651	-7,484	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	18	85	145	662	1.181
Max. Verlustperiode (Kalendertage)	6	26	119	208	955	1.694

Quotes

Geld (15:19)59,50
Brief (15:16)60,00
Spread (in %)0,5000 (0,84 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs59,00
Tageshoch59,00
Tagestief58,75
Kurs (07.09.2026)58,75

Kursdaten Vortag

Vortag-Eröffnung59,40
Vortag-Hoch59,40
Vortag-Tief59,10
Vortag-Schlusskurs59,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}