Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,05EUR	11:17	180	10.269,00
Tradegate	57,75EUR	10:20	26	1.501,50
Quotrix	57,25EUR	11:34	4	229,00
L&S	57,25EUR	11:55
Düsseldorf	58,80EUR	08:10
Hamburg	58,70EUR	08:16
München	58,90EUR	08:00
Frankfurt	57,85EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,39	+10,82	-3,90	-31,15	-44,88
Volatilität [%]	7,134	31,51	38,76	33,99	29,72	30,31
Sharpe-Ratio	-0,2524	-2,333	0,6890	-0,0050	-0,3313	-0,3011
Hoch	58,05	62,65	66,45	66,45	103,30	133,95
Tief	57,10	56,80	48,08	46,80	46,80	46,80
Hist. Kurs	57,85	61,80	52,20	60,20	84,02	104,95
∅-Preis	57,92	59,70	57,52	57,11	75,75	85,83
∅-Volumen	7,06 Tsd.	2,45 Tsd.	2,38 Tsd.	4,60 Tsd.	3,31 Tsd.	2,58 Tsd.
Max. Verlust [%]	-0,4307	-8,619	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	18	87	236	604	1.123
Max. Verlustperiode (Kalendertage)	3	26	126	342	873	1.612

Quotes

Geld (11:40)56,90
Brief (11:39)57,35
Spread (in %)0,4500 (0,79 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,85
Tageshoch57,85
Tagestief57,85
Kurs (17.06.2026)57,85

Kursdaten Vortag

Vortag-Eröffnung57,85
Vortag-Hoch58,05
Vortag-Tief57,85
Vortag-Schlusskurs58,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}