Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,85EUR	12:31	100	6.185,00
Quotrix	62,30EUR	07:39	60	3.738,00
Tradegate	62,00EUR	09:15	54	3.348,00
L&S	61,75EUR	13:30
Düsseldorf	61,65EUR	09:10
Frankfurt	61,90EUR	08:01
Hamburg	61,65EUR	08:26
München	61,30EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+13,79	-5,28	+2,15	-36,12	-43,55
Volatilität [%]	8,531	24,26	32,35	32,65	29,67	30,44
Sharpe-Ratio	5,784	6,158	-0,2692	0,1520	-0,4225	-0,2863
Hoch	61,90	61,90	66,45	66,45	103,30	133,95
Tief	60,90	53,50	49,42	46,80	46,80	46,80
Hist. Kurs	61,10	54,40	65,35	60,60	96,90	109,65
∅-Preis	61,16	57,11	58,58	56,27	74,06	84,37
∅-Volumen	9,81 Tsd.	2,24 Tsd.	2,04 Tsd.	3,00 Tsd.	3,27 Tsd.	2,63 Tsd.
Max. Verlust [%]	-0,4088	-5,531	-23,61	-24,52	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	10	125	125	642	1.161
Max. Verlustperiode (Kalendertage)	2	14	180	180	927	1.666

Quotes

Geld (13:06)61,50
Brief (13:06)61,95
Spread (in %)0,4500 (0,73 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs61,90
Tageshoch61,90
Tagestief61,90
Kurs (08:01)61,90

Kursdaten Vortag

Vortag-Eröffnung61,25
Vortag-Hoch61,60
Vortag-Tief61,25
Vortag-Schlusskurs61,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}