Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	53,55EUR	09.07.	363	19.438,65
L&S	53,50EUR	09.07.	182	9.737,00
Tradegate	54,05EUR	09.07.	125	6.756,25
Quotrix	55,10EUR	09.07.
Düsseldorf	54,95EUR	09.07.
Frankfurt	55,00EUR	09.07.
Hamburg	55,15EUR	09.07.
München	55,05EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-4,35	+3,09	-15,45	-37,46	-48,43
Volatilität [%]	28,58	19,30	38,32	33,27	29,62	30,38
Sharpe-Ratio	-3,161	-3,071	0,2739	-0,4081	-0,4454	-0,3460
Hoch	56,75	58,85	66,45	66,45	103,30	133,95
Tief	54,75	54,35	48,08	46,80	46,80	46,80
Hist. Kurs	55,55	57,50	53,35	65,05	87,94	106,65
∅-Preis	55,92	56,73	57,85	56,77	75,21	85,25
∅-Volumen	2,53 Tsd.	3,23 Tsd.	2,37 Tsd.	3,95 Tsd.	3,33 Tsd.	2,61 Tsd.
Max. Verlust [%]	-3,524	-6,374	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	2	16	102	251	619	1.138
Max. Verlustperiode (Kalendertage)	2	22	147	363	894	1.633

Kursdaten

Eröffnungskurs55,00
Tageshoch55,00
Tagestief55,00
Kurs (09.07.2026)55,00

Kursdaten Vortag

Vortag-Eröffnung54,85
Vortag-Hoch54,85
Vortag-Tief54,75
Vortag-Schlusskurs54,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}