Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,85EUR	17:03	163	9.429,55
L&S	57,80EUR	17:35	20	1.156,00
Tradegate	57,65EUR	17:26	14	807,10
Quotrix	56,40EUR	07:27
Düsseldorf	57,70EUR	16:00
Frankfurt	56,35EUR	08:00
Hamburg	56,10EUR	08:32
Hannover	56,10EUR	08:32
München	56,05EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+4,55	-8,45	+14,21	-37,07	-50,89
Volatilität [%]	16,36	13,52	22,81	31,89	29,38	30,22
Sharpe-Ratio	5,822	2,836	-0,8015	0,4800	-0,4512	-0,3849
Hoch	56,35	56,65	64,90	66,45	103,30	133,95
Tief	54,95	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	54,95	53,90	61,55	49,34	89,54	114,75
∅-Preis	55,58	54,76	57,91	56,50	71,35	81,69
∅-Volumen	22,10	14,39	2,07 Tsd.	2,52 Tsd.	3,41 Tsd.	2,57 Tsd.
Max. Verlust [%]	-0,8881	-2,695	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	9	126	186	703	1.222
Max. Verlustperiode (Kalendertage)	1	13	176	265	1.012	1.751

Quotes

Geld (17:12)57,50
Brief (17:13)58,00
Spread (in %)0,5000 (0,87 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs56,35
Tageshoch56,35
Tagestief56,35
Kurs (08:00)56,35

Kursdaten Vortag

Vortag-Eröffnung55,80
Vortag-Hoch55,80
Vortag-Tief55,80
Vortag-Schlusskurs55,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}