Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	59,00EUR	15:31	272	16.048,00
Tradegate	58,85EUR	13:16	1	58,85
L&S	58,30EUR	16:47
Quotrix	58,95EUR	07:27
Düsseldorf	58,50EUR	16:00
Frankfurt	58,75EUR	08:00
Hamburg	59,65EUR	09:45
München	59,10EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-3,77	+11,06	+0,34	-37,33	-48,60
Volatilität [%]	9,502	18,64	28,95	32,52	29,70	30,31
Sharpe-Ratio	-8,567	-2,368	0,7876	0,1117	-0,4369	-0,3467
Hoch	59,70	62,80	64,90	66,45	103,30	133,95
Tief	58,65	58,00	49,42	46,80	46,80	46,80
Hist. Kurs	59,50	61,05	52,90	58,55	93,74	114,30
∅-Preis	59,16	60,17	58,61	56,21	73,11	83,55
∅-Volumen		7,84 Tsd.	2,75 Tsd.	3,37 Tsd.	3,44 Tsd.	2,69 Tsd.
Max. Verlust [%]	-1,591	-7,484	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	3	19	86	146	663	1.182
Max. Verlustperiode (Kalendertage)	5	27	120	209	956	1.695

Quotes

Geld (16:32)58,10
Brief (16:32)58,50
Spread (in %)0,4000 (0,69 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs58,75
Tageshoch58,75
Tagestief58,75
Kurs (08:00)58,75

Kursdaten Vortag

Vortag-Eröffnung58,65
Vortag-Hoch58,75
Vortag-Tief58,65
Vortag-Schlusskurs58,75

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}