Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,85EUR	16.10.	140	7.819,00
Stuttgart	55,75EUR	16.10.	21	1.170,75
L&S	55,75EUR	16.10.
Quotrix	56,80EUR	16.10.
Düsseldorf	55,60EUR	16.10.
Frankfurt	55,65EUR	16.10.
Hamburg	56,25EUR	16.10.
Hannover	56,25EUR	16.10.
München	56,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-1,50	-8,02	+9,33	-37,63	-51,40
Volatilität [%]	15,10	16,64	23,01	31,96	29,50	30,23
Sharpe-Ratio	-0,4570	-2,434	-0,8361	0,3183	-0,4666	-0,3963
Hoch	56,65	57,60	64,90	66,45	103,30	133,95
Tief	53,95	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	54,70	56,50	60,50	50,90	89,22	114,50
∅-Preis	54,31	55,48	58,50	56,33	71,88	82,35
∅-Volumen		2,559	2,10 Tsd.	2,88 Tsd.	3,41 Tsd.	2,64 Tsd.
Max. Verlust [%]	-1,371	-6,424	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	17	113	173	690	1.209
Max. Verlustperiode (Kalendertage)	6	23	157	246	993	1.732

Quotes

Geld (16.10.)55,70
Brief (16.10.)55,95
Spread (in %)0,2500 (0,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs56,65
Tageshoch56,65
Tagestief55,65
Kurs (16.10.2026)55,65

Kursdaten Vortag

Vortag-Eröffnung54,65
Vortag-Hoch54,65
Vortag-Tief54,65
Vortag-Schlusskurs54,65

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}