Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	57,85EUR	11.06.	600	34.710,00
Tradegate	58,70EUR	11.06.	233	13.677,10
Stuttgart	58,30EUR	11.06.	113	6.587,90
L&S	58,25EUR	11.06.
Quotrix	57,30EUR	11.06.
Düsseldorf	57,00EUR	11.06.
Hamburg	57,25EUR	11.06.
München	57,30EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,16	-10,86	+9,15	-5,40	-30,40	-46,73
Volatilität [%]	33,33	33,18	39,14	34,02	29,73	30,33
Sharpe-Ratio	-11,18	-4,104	0,5738	-0,0682	-0,3259	-0,3269
Hoch	62,25	64,90	66,45	66,45	103,30	133,95
Tief	56,80	56,80	48,08	46,80	46,80	46,80
Hist. Kurs	61,00	64,90	53,00	61,15	83,12	108,60
∅-Preis	58,58	60,96	57,29	57,16	75,92	86,03
∅-Volumen	1,46 Tsd.	946,74	2,11 Tsd.	5,04 Tsd.	3,28 Tsd.	2,57 Tsd.
Max. Verlust [%]	-6,148	-11,79	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	22	82	231	599	1.118
Max. Verlustperiode (Kalendertage)	6	30	119	335	866	1.605

Quotes

Geld (11.06.)58,25
Brief (11.06.)58,75
Spread (in %)0,5000 (0,86 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,10
Tageshoch57,85
Tagestief57,10
Kurs (11.06.2026)57,85
Umsatz EUR34.710,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch57,50
Vortag-Tief57,50
Vortag-Schlusskurs57,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}