Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,20EUR	12:47	8	441,60
L&S	56,35EUR	22:40
Quotrix	54,90EUR	07:27
Stuttgart	56,45EUR	21:46
Düsseldorf	56,35EUR	21:50
Frankfurt	54,65EUR	08:04
Hamburg	54,45EUR	08:34
Hannover	54,45EUR	08:34
München	54,85EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-3,95	-7,37	+10,09	-38,28	-52,27
Volatilität [%]	14,48	16,48	23,27	32,05	29,50	30,24
Sharpe-Ratio	-1,284	-3,436	-0,6671	0,3760	-0,4652	-0,4006
Hoch	55,45	57,60	64,90	66,45	103,30	133,95
Tief	53,95	53,70	53,50	46,80	46,80	46,80
Hist. Kurs	54,45	56,90	59,00	49,64	88,54	114,50
∅-Preis	54,27	55,58	58,53	56,31	71,93	82,37
∅-Volumen		2,559	2,10 Tsd.	2,89 Tsd.	3,41 Tsd.	2,64 Tsd.
Max. Verlust [%]	-1,371	-6,424	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	3	16	112	172	689	1.208
Max. Verlustperiode (Kalendertage)	5	22	156	245	992	1.731

Quotes

Geld (21:41)56,40
Brief (21:42)56,85
Spread (in %)0,4500 (0,80 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,65
Tageshoch54,65
Tagestief54,65
Kurs (08:04)54,65

Kursdaten Vortag

Vortag-Eröffnung54,30
Vortag-Hoch54,30
Vortag-Tief54,30
Vortag-Schlusskurs54,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}