Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,30EUR	19:44	285	16.615,50
Frankfurt	58,05EUR	12:46	132	7.662,60
Düsseldorf	58,00EUR	11:03	19	1.102,00
L&S	58,20EUR	22:18	3	174,60
Quotrix	58,85EUR	07:27
Stuttgart	58,15EUR	09:06
Berlin	58,65EUR	08:08
München	59,15EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	-5,99	-29,89	-28,24	-26,37	-40,45
Volatilität [%]	9,628	20,72	34,77	32,39	27,84	28,45
Sharpe-Ratio	-1,280	-2,868	-1,832	-0,8909	-0,2816	-0,2801
Hoch	59,05	63,70	83,25	87,50	103,30	133,95
Tief	57,80	57,15	57,15	57,15	57,15	57,15
Hist. Kurs	58,70	61,75	82,80	80,90	78,84	97,48
∅-Preis	58,69	60,29	63,89	71,02	83,37	91,99
∅-Volumen		1,52 Tsd.	8,26 Tsd.	5,63 Tsd.	2,64 Tsd.	2,34 Tsd.
Max. Verlust [%]	-0,5111	-10,28	-30,98	-34,69	-44,33	-57,33
Max. Verlustperiode (Handelstage)	1	17	128	244	416	935
Max. Verlustperiode (Kalendertage)	1	25	183	354	599	1.338

Quotes

Geld (21:59)58,25
Brief (21:59)58,40
Spread (in %)0,1500 (0,26 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,65
Tageshoch58,65
Tagestief57,85
Kurs (12:46)58,05
Umsatz EUR7.662,60
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch59,00
Vortag-Tief58,60
Vortag-Schlusskurs58,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}