Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	57,40EUR	17:47	234	13.431,60
Tradegate	57,75EUR	17:03	73	4.215,75
L&S	57,25EUR	18:22
Quotrix	58,20EUR	07:27
Düsseldorf	57,60EUR	16:00
Frankfurt	58,00EUR	08:03
Hamburg	57,95EUR	09:51
Hannover	57,95EUR	09:51
München	57,80EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+6,62	-8,30	+18,56	-34,26	-49,32
Volatilität [%]	22,20	15,80	22,97	31,97	29,39	30,23
Sharpe-Ratio	9,659	4,314	-0,7274	0,6155	-0,3941	-0,3595
Hoch	58,00	58,00	64,90	66,45	103,30	133,95
Tief	55,25	53,95	53,50	46,80	46,80	46,80
Hist. Kurs	55,85	54,40	63,25	48,92	88,22	114,45
∅-Preis	56,42	55,02	57,83	56,56	71,28	81,63
∅-Volumen	22,10	14,39	2,07 Tsd.	2,52 Tsd.	3,41 Tsd.	2,56 Tsd.
Max. Verlust [%]	-0,8881	-2,695	-17,10	-23,61	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	9	128	188	705	1.224
Max. Verlustperiode (Kalendertage)	1	13	178	267	1.014	1.753

Quotes

Geld (18:02)57,35
Brief (18:00)57,80
Spread (in %)0,4500 (0,78 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs58,00
Tageshoch58,00
Tagestief58,00
Kurs (08:03)58,00

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch57,80
Vortag-Tief57,80
Vortag-Schlusskurs57,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}