Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	53,65EUR	13:02	494	26.503,10
Tradegate	53,50EUR	15:46	21	1.123,50
L&S	53,40EUR	15:50
Quotrix	54,25EUR	07:27
Düsseldorf	54,10EUR	08:10
Frankfurt	54,20EUR	08:01
Hamburg	54,35EUR	08:10
München	54,40EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-5,33	+7,33	-14,38	-41,09	-47,30
Volatilität [%]	34,88	25,42	36,81	33,22	29,72	30,40
Sharpe-Ratio	-6,155	-2,890	0,4726	-0,3800	-0,5138	-0,3334
Hoch	56,95	57,90	66,45	66,45	103,30	133,95
Tief	53,80	53,50	48,18	46,80	46,80	46,80
Hist. Kurs	55,70	57,25	50,50	63,30	92,00	102,85
∅-Preis	55,62	55,87	58,11	56,51	74,80	84,93
∅-Volumen		1,61 Tsd.	2,17 Tsd.	3,40 Tsd.	3,30 Tsd.	2,60 Tsd.
Max. Verlust [%]	-5,531	-6,597	-23,61	-26,26	-53,16	-64,11
Max. Verlustperiode (Handelstage)	3	20	110	139	627	1.146
Max. Verlustperiode (Kalendertage)	5	28	159	202	906	1.645

Quotes

Geld (15:23)53,50
Brief (15:23)53,95
Spread (in %)0,4500 (0,84 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs54,20
Tageshoch54,20
Tagestief54,20
Kurs (08:01)54,20

Kursdaten Vortag

Vortag-Eröffnung55,50
Vortag-Hoch55,50
Vortag-Tief53,80
Vortag-Schlusskurs53,80

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}