Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,35EUR	19:43	517	31.200,95
Frankfurt	60,90EUR	11:01	500	30.450,00
Stuttgart	59,95EUR	21:31	75	4.496,25
L&S	59,65EUR	22:04
Quotrix	61,60EUR	07:27
Düsseldorf	59,85EUR	21:50
Hamburg	61,30EUR	09:46
München	61,55EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+9,83	-0,33	-0,16	-36,39	-44,69
Volatilität [%]	16,59	22,11	32,04	32,66	29,69	30,44
Sharpe-Ratio	-1,886	5,700	0,1487	0,1320	-0,4087	-0,2889
Hoch	62,80	62,80	64,90	66,45	103,30	133,95
Tief	60,90	53,80	49,42	46,80	46,80	46,80
Hist. Kurs	61,90	55,45	61,10	61,00	95,74	110,10
∅-Preis	62,14	58,55	58,52	56,30	73,83	84,18
∅-Volumen		2,23 Tsd.	1,77 Tsd.	2,99 Tsd.	3,27 Tsd.	2,62 Tsd.
Max. Verlust [%]	-1,911	-2,976	-18,70	-24,52	-53,16	-64,11
Max. Verlustperiode (Handelstage)	3	5	70	130	647	1.166
Max. Verlustperiode (Kalendertage)	5	7	98	187	934	1.673

Quotes

Geld (21:56)59,85
Brief (21:58)60,35
Spread (in %)0,5000 (0,84 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs61,45
Tageshoch61,45
Tagestief60,90
Kurs (11:01)60,90
Umsatz EUR30.450,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung61,90
Vortag-Hoch61,90
Vortag-Tief61,60
Vortag-Schlusskurs61,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}