Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,00EUR	19:16	97	6.014,00
Tradegate	61,80EUR	09:30	1	61,80
L&S	61,85EUR	19:44
Quotrix	61,80EUR	07:27
Düsseldorf	62,00EUR	16:00
Frankfurt	61,55EUR	08:01
Hamburg	61,30EUR	08:16
München	61,95EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+10,50	-3,22	+0,98	-36,59	-44,75
Volatilität [%]	14,52	23,49	32,15	32,69	29,65	30,43
Sharpe-Ratio	9,017	5,507	-0,0256	0,1715	-0,4101	-0,2886
Hoch	62,80	62,80	65,10	66,45	103,30	133,95
Tief	61,05	53,80	49,42	46,80	46,80	46,80
Hist. Kurs	61,05	55,70	63,60	60,95	97,06	111,40
∅-Preis	61,94	57,97	58,57	56,29	73,98	84,27
∅-Volumen	9,81 Tsd.	2,13 Tsd.	1,76 Tsd.	3,00 Tsd.	3,26 Tsd.	2,62 Tsd.
Max. Verlust [%]	-0,7166	-5,531	-21,51	-24,52	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	10	68	128	645	1.164
Max. Verlustperiode (Kalendertage)	1	14	94	183	930	1.669

Quotes

Geld (19:34)61,95
Brief (19:12)62,45
Spread (in %)0,5000 (0,81 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs61,55
Tageshoch61,55
Tagestief61,55
Kurs (08:01)61,55

Kursdaten Vortag

Vortag-Eröffnung62,35
Vortag-Hoch62,35
Vortag-Tief62,35
Vortag-Schlusskurs62,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}