Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,05EUR	15:10	47	2.681,35
L&S	56,70EUR	15:37
Quotrix	57,25EUR	07:27
Stuttgart	57,15EUR	15:01
Düsseldorf	57,30EUR	08:10
Frankfurt	57,35EUR	08:01
Hamburg	57,55EUR	08:11
München	57,55EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-8,46	+12,89	-6,67	-28,15	-45,51
Volatilität [%]	9,751	28,74	38,54	33,67	29,62	30,30
Sharpe-Ratio	-7,431	-3,600	0,7707	-0,1023	-0,2896	-0,3105
Hoch	58,85	62,65	66,45	66,45	103,30	133,95
Tief	57,20	56,80	48,08	46,80	46,80	46,80
Hist. Kurs	57,85	62,65	50,80	61,45	79,82	105,25
∅-Preis	57,47	58,97	57,66	57,09	75,62	85,68
∅-Volumen		2,45 Tsd.	2,27 Tsd.	4,60 Tsd.	3,31 Tsd.	2,58 Tsd.
Max. Verlust [%]	-1,124	-8,699	-23,61	-27,54	-53,16	-64,11
Max. Verlustperiode (Handelstage)	4	22	91	240	608	1.127
Max. Verlustperiode (Kalendertage)	6	32	132	348	879	1.618

Quotes

Geld (15:16)56,75
Brief (15:15)57,20
Spread (in %)0,4500 (0,79 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs57,35
Tageshoch57,35
Tagestief57,35
Kurs (08:01)57,35

Kursdaten Vortag

Vortag-Eröffnung57,20
Vortag-Hoch57,20
Vortag-Tief57,20
Vortag-Schlusskurs57,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}