Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,95EUR	13:29	56	3.525,20
Stuttgart	62,35EUR	21:56	7	436,45
Frankfurt	62,30EUR	22:56	1	62,30
L&S	62,20EUR	22:58
Quotrix	62,60EUR	07:27
Düsseldorf	62,35EUR	08:10
Hamburg	62,60EUR	08:15
München	62,90EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+5,59	+19,92	-8,65	-27,00	-42,21
Volatilität [%]	32,91	20,92	39,24	33,67	29,55	30,09
Sharpe-Ratio	3,646	5,050	1,258	-0,0690	-0,2363	-0,2548
Hoch	64,90	64,90	66,45	68,60	103,30	133,95
Tief	61,65	59,00	48,08	46,80	46,80	46,80
Hist. Kurs	63,00	59,00	51,95	68,20	85,34	107,80
∅-Preis	63,86	62,18	55,84	57,44	76,53	86,75
∅-Volumen	127,70	62,83	2,87 Tsd.	5,45 Tsd.	3,26 Tsd.	2,57 Tsd.
Max. Verlust [%]	-2,388	-2,388	-23,61	-29,50	-53,16	-64,11
Max. Verlustperiode (Handelstage)	3	5	63	252	580	1.099
Max. Verlustperiode (Kalendertage)	3	10	92	364	839	1.578

Kursdaten

Eröffnungskurs62,35
Tageshoch62,75
Tagestief62,30
Kurs (22:56)62,30
Umsatz EUR62,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung64,20
Vortag-Hoch64,20
Vortag-Tief64,20
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}