Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,90EUR	27.02.	264	16.341,60
L&S	61,35EUR	27.02.
Quotrix	61,55EUR	27.02.
Stuttgart	61,45EUR	27.02.
Düsseldorf	61,00EUR	27.02.
Frankfurt	61,35EUR	27.02.
Hamburg	61,25EUR	27.02.
München	61,15EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	+19,94	+0,41	-22,14	-35,88	-32,52
Volatilität [%]	33,49	48,17	33,60	35,91	28,61	29,42
Sharpe-Ratio	2,777	4,385	0,1320	-0,5663	-0,4370	-0,1833
Hoch	61,40	66,45	66,45	83,25	103,30	133,95
Tief	58,55	50,05	46,80	46,80	46,80	46,80
Hist. Kurs	60,25	51,15	61,10	78,80	95,68	90,92
∅-Preis	60,53	58,91	53,97	59,89	78,64	88,54
∅-Volumen	9,942	4,30 Tsd.	4,20 Tsd.	6,65 Tsd.	3,17 Tsd.	2,60 Tsd.
Max. Verlust [%]	-1,660	-9,334	-21,31	-42,25	-53,16	-64,11
Max. Verlustperiode (Handelstage)	1	12	112	248	529	1.048
Max. Verlustperiode (Kalendertage)	3	16	165	358	763	1.502

Quotes

Geld (27.02.)61,35
Brief (27.02.)61,85
Spread (in %)0,5000 (0,81 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs61,05
Tageshoch61,35
Tagestief61,05
Kurs (27.02.2026)61,35

Kursdaten Vortag

Vortag-Eröffnung58,55
Vortag-Hoch61,40
Vortag-Tief58,55
Vortag-Schlusskurs61,40

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}