Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,45EUR	10:31	40	2.458,00
L&S	61,50EUR	11:19
Quotrix	60,80EUR	07:27
Düsseldorf	60,55EUR	08:10
Frankfurt	60,65EUR	08:01
Hamburg	60,85EUR	08:06
Tradegate	60,85EUR	16.04.	90	5.476,50
München	59,40EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	+11,76	+19,69	-1,86	-31,88	-40,80
Volatilität [%]	13,32	42,98	43,14	37,15	31,11	30,64
Sharpe-Ratio	-20,74	2,727	0,9089	0,0159	-0,3427	-0,2657
Hoch	62,00	62,00	65,95	69,90	103,20	136,90
Tief	59,35	49,72	48,42	48,42	48,42	48,42
Hist. Kurs	62,00	54,40	50,80	61,95	89,26	102,70
∅-Preis	60,84	57,13	54,29	57,85	77,48	87,63
∅-Volumen		8,136	395,34	388,75	179,14	163,36
Max. Verlust [%]	-4,274	-9,091	-21,91	-30,73	-53,08	-64,63
Max. Verlustperiode (Handelstage)	4	7	43	233	577	1.074
Max. Verlustperiode (Kalendertage)	6	9	63	337	835	1.549

Quotes

Geld (11:23)61,45
Brief (11:23)61,55
Spread (in %)0,1000 (0,16 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs60,80
Tageshoch60,80
Tagestief60,80
Kurs (07:27)60,80

Kursdaten Vortag

Vortag-Eröffnung59,35
Vortag-Hoch59,35
Vortag-Tief59,35
Vortag-Schlusskurs59,35

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}