Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,30EUR	02.03.	3.370	196.471,00
Frankfurt	57,85EUR	02.03.	8	462,80
L&S	57,90EUR	02.03.	6	347,40
Quotrix	60,85EUR	02.03.
Stuttgart	58,00EUR	02.03.
Düsseldorf	60,25EUR	02.03.
Hamburg	60,25EUR	02.03.
München	61,00EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+18,62	+1,25	-22,93	-36,60	-35,68
Volatilität [%]	64,12	56,22	37,41	36,70	30,05	29,92
Sharpe-Ratio	2,543	4,408	0,2617	-0,5475	-0,4059	-0,2009
Hoch	61,55	65,95	65,95	83,45	103,20	136,90
Tief	58,60	50,25	48,42	48,42	48,42	48,42
Hist. Kurs	60,10	51,30	60,10	78,95	95,98	94,60
∅-Preis	60,18	60,06	54,03	60,19	78,92	88,75
∅-Volumen		725,15	401,47	420,44	183,54	169,07
Max. Verlust [%]	-4,170	-11,14	-19,43	-41,98	-53,08	-64,63
Max. Verlustperiode (Handelstage)	1	11	110	246	545	1.042
Max. Verlustperiode (Kalendertage)	1	15	161	357	787	1.501

Quotes

Geld (02.03.)57,70
Brief (02.03.)58,25
Spread (in %)0,5500 (0,95 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs60,85
Tageshoch60,85
Tagestief60,85
Kurs (02.03.2026)60,85

Kursdaten Vortag

Vortag-Eröffnung61,55
Vortag-Hoch61,55
Vortag-Tief61,55
Vortag-Schlusskurs61,55

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}