Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,60EUR	07:30	6	363,60
L&S	61,35EUR	09:15
Quotrix	60,45EUR	07:27
Stuttgart	60,35EUR	08:31
Düsseldorf	60,25EUR	08:13
Hamburg	60,00EUR	08:38
München	60,20EUR	08:05
Frankfurt	60,30EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	-1,63	+5,04	-1,31	-37,86	-43,98
Volatilität [%]	22,16	24,84	34,01	35,86	31,44	31,32
Sharpe-Ratio	1,424	-1,425	0,3287	0,0526	-0,4213	-0,2810
Hoch	60,45	62,95	64,85	65,95	103,20	136,90
Tief	58,40	58,40	49,72	48,42	48,42	48,42
Hist. Kurs	59,40	61,45	57,55	61,25	97,28	107,90
∅-Preis	59,15	60,69	58,62	56,40	73,71	84,07
∅-Volumen	11,94	260,74	236,17	314,38	204,59	183,38
Max. Verlust [%]	-1,766	-7,154	-17,19	-21,91	-53,08	-64,63
Max. Verlustperiode (Handelstage)	2	12	78	138	672	1.169
Max. Verlustperiode (Kalendertage)	2	16	108	197	969	1.683

Quotes

Geld (09:16)61,20
Brief (09:16)61,30
Spread (in %)0,1000 (0,16 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs60,45
Tageshoch60,45
Tagestief60,45
Kurs (07:27)60,45

Kursdaten Vortag

Vortag-Eröffnung59,60
Vortag-Hoch59,60
Vortag-Tief59,60
Vortag-Schlusskurs59,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}