Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,10EUR	08:18	6	300,60
L&S	49,52EUR	09:12
Quotrix	49,90EUR	07:27
Stuttgart	49,64EUR	07:39
Berlin	49,82EUR	08:08
Düsseldorf	49,76EUR	08:10
Frankfurt	49,70EUR	08:02
Hamburg	49,82EUR	08:16
München	50,05EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,67	-15,64	-19,12	-40,91	-34,65	-47,41
Volatilität [%]	25,31	22,81	30,32	32,49	27,98	28,72
Sharpe-Ratio	-11,26	-8,234	-1,227	-1,483	-0,4176	-0,3600
Hoch	52,90	59,15	69,90	85,20	103,20	136,90
Tief	49,90	49,90	49,90	49,90	49,90	49,90
Hist. Kurs	52,90	59,15	61,70	84,45	76,36	94,88
∅-Preis	51,30	54,78	61,47	69,06	83,14	91,62
∅-Volumen	310,80	205,38	382,38	281,66	135,34	206,61
Max. Verlust [%]	-5,482	-15,47	-28,47	-41,31	-51,55	-63,48
Max. Verlustperiode (Handelstage)	4	20	108	167	452	949
Max. Verlustperiode (Kalendertage)	6	28	153	239	651	1.365

Quotes

Geld (09:12)49,54
Brief (09:12)49,62
Spread (in %)0,0800 (0,16 %)
Geld Stk.202
Brief Stk.202

Kursdaten

Eröffnungskurs49,90
Tageshoch49,90
Tagestief49,90
Kurs (07:27)49,90

Kursdaten Vortag

Vortag-Eröffnung50,05
Vortag-Hoch50,05
Vortag-Tief50,05
Vortag-Schlusskurs50,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}