Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,85EUR	16.10.	140	7.819,00
Stuttgart	55,75EUR	16.10.	21	1.170,75
L&S	55,75EUR	16.10.
Quotrix	56,80EUR	16.10.
Düsseldorf	55,60EUR	16.10.
Frankfurt	55,65EUR	16.10.
Hamburg	56,25EUR	16.10.
Hannover	56,25EUR	16.10.
München	56,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	-0,61	-4,30	+13,83	-36,17	-50,07
Volatilität [%]	24,62	18,21	26,44	35,48	31,28	31,16
Sharpe-Ratio	0,2453	-2,662	-0,5169	0,3888	-0,4173	-0,3705
Hoch	56,80	57,75	64,85	65,95	103,20	136,90
Tief	54,20	53,75	53,70	48,42	48,42	48,42
Hist. Kurs	54,85	57,15	59,35	49,90	88,98	113,75
∅-Preis	54,81	55,74	58,68	56,51	72,19	82,58
∅-Volumen		12,76	207,46	298,80	202,53	173,35
Max. Verlust [%]	-2,254	-6,926	-17,19	-21,91	-53,08	-64,63
Max. Verlustperiode (Handelstage)	3	16	112	172	706	1.203
Max. Verlustperiode (Kalendertage)	3	22	156	245	1.017	1.731

Quotes

Geld (16.10.)55,75
Brief (16.10.)56,10
Spread (in %)0,3500 (0,63 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs56,80
Tageshoch56,80
Tagestief56,80
Kurs (16.10.2026)56,80

Kursdaten Vortag

Vortag-Eröffnung54,90
Vortag-Hoch54,90
Vortag-Tief54,90
Vortag-Schlusskurs54,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}