Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,40EUR	18:40	358	21.623,20
Stuttgart	60,25EUR	21:56	313	18.858,25
Frankfurt	60,95EUR	08:02	200	12.190,00
Quotrix	61,35EUR	11:47	3	184,05
L&S	60,15EUR	22:12
Düsseldorf	60,15EUR	08:10
Hamburg	59,95EUR	08:16
München	60,50EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,34	+0,57	+17,19	-4,81	-25,24	-43,14
Volatilität [%]	24,81	36,48	42,06	36,95	31,17	30,89
Sharpe-Ratio	8,825	0,0625	0,9073	-0,0218	-0,2255	-0,2766
Hoch	61,35	64,85	65,95	65,95	103,20	136,90
Tief	58,80	58,80	48,42	48,42	48,42	48,42
Hist. Kurs	58,80	61,00	52,35	64,45	82,06	107,90
∅-Preis	59,58	61,71	56,83	57,42	76,44	86,55
∅-Volumen	885,09	527,98	409,82	412,44	185,78	172,77
Max. Verlust [%]	-0,6717	-9,329	-21,91	-26,58	-53,08	-64,63
Max. Verlustperiode (Handelstage)	2	13	73	154	607	1.104
Max. Verlustperiode (Kalendertage)	2	17	106	223	878	1.592

Quotes

Geld (22:12)60,00
Brief (22:12)60,50
Spread (in %)0,5000 (0,83 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs60,45
Tageshoch61,35
Tagestief60,45
Kurs (11:47)61,35
Umsatz EUR184,05
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung60,90
Vortag-Hoch60,90
Vortag-Tief60,90
Vortag-Schlusskurs60,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}