Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Währung: EUR
61,25 EUR
-0,49 %
-0,30
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,55EUR | 29.08. | 510 | 30.880,50 |
| L&S | 60,50EUR | 29.08. | 20 | 1.210,00 |
| Quotrix | 61,25EUR | 29.08. | ||
| Stuttgart | 60,65EUR | 29.08. | ||
| Berlin | 61,10EUR | 29.08. | ||
| Düsseldorf | 61,05EUR | 29.08. | ||
| Frankfurt | 60,45EUR | 29.08. | ||
| München | 61,40EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -2,85 | -22,42 | -26,91 | -29,50 | -34,70 |
| Volatilität [%] | 21,30 | 33,30 | 36,31 | 33,36 | 29,16 | 28,75 |
| Sharpe-Ratio | -5,691 | -0,8959 | -1,274 | -0,8358 | -0,3176 | -0,2186 |
| Hoch | 63,85 | 63,85 | 83,45 | 88,10 | 103,20 | 136,90 |
| Tief | 61,25 | 57,05 | 57,05 | 57,05 | 57,05 | 57,05 |
| Hist. Kurs | 62,75 | 63,05 | 78,95 | 83,80 | 86,88 | 93,80 |
| ∅-Preis | 62,44 | 61,30 | 66,19 | 72,49 | 84,12 | 92,57 |
| ∅-Volumen | 281,65 | 442,27 | 263,73 | 142,29 | 203,02 | |
| Max. Verlust [%] | -4,072 | -9,516 | -31,64 | -35,24 | -44,72 | -58,33 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 121 | 230 | 420 | 917 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 175 | 333 | 605 | 1.319 |
Kursdaten
- Eröffnungskurs61,25
- Tageshoch61,25
- Tagestief61,25
- Kurs (29.08.2025)61,25
Kursdaten Vortag
- Vortag-Eröffnung61,55
- Vortag-Hoch61,55
- Vortag-Tief61,55
- Vortag-Schlusskurs61,55
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}