Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,10EUR	08:01	18	1.009,80
L&S	55,65EUR	10:42
Quotrix	55,85EUR	07:27
Stuttgart	56,00EUR	10:03
Düsseldorf	55,65EUR	08:10
Frankfurt	55,75EUR	08:07
Hamburg	55,95EUR	08:12
München	56,25EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	-3,71	+4,39	-11,91	-38,79	-47,93
Volatilität [%]	28,69	24,61	40,70	35,97	31,16	31,11
Sharpe-Ratio	10,88	-1,277	0,4160	-0,1968	-0,4181	-0,3167
Hoch	56,85	59,05	65,95	65,95	103,20	136,90
Tief	53,70	53,70	48,42	48,42	48,42	48,42
Hist. Kurs	53,70	58,00	53,50	63,40	91,24	107,25
∅-Preis	55,34	56,30	58,08	56,76	75,23	85,24
∅-Volumen		124,21	343,72	316,40	193,34	176,53
Max. Verlust [%]	-0,7036	-7,414	-21,91	-26,25	-53,08	-64,63
Max. Verlustperiode (Handelstage)	1	19	107	137	641	1.138
Max. Verlustperiode (Kalendertage)	1	27	154	198	926	1.640

Quotes

Geld (10:42)55,60
Brief (10:42)55,70
Spread (in %)0,1000 (0,18 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs55,85
Tageshoch55,85
Tagestief55,85
Kurs (07:27)55,85

Kursdaten Vortag

Vortag-Eröffnung56,45
Vortag-Hoch56,45
Vortag-Tief56,45
Vortag-Schlusskurs56,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}