Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Währung: EUR
85,20 EUR
+2,28 %
+1,90
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 83,70EUR | 12:53 | 573 | 47.960,10 |
Lang & Schwarz | 83,70EUR | 15:22 | 150 | 12.555,00 |
München | 83,90EUR | 13:46 | 7 | 587,30 |
Quotrix | 85,20EUR | 07:57 | ||
Stuttgart | 83,45EUR | 09:39 | ||
Düsseldorf | 85,00EUR | 08:10 | ||
Berlin | 85,05EUR | 08:08 | ||
Frankfurt | 83,30EUR | 09:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,97 | +15,06 | +7,37 | -13,41 | -33,93 | -0,91 |
Volatilität [%] | 25,86 | 31,86 | 28,71 | 27,20 | 29,86 | 30,40 |
Sharpe-Ratio | 8,564 | 4,695 | 0,4132 | -0,5501 | -0,4010 | 0,0663 |
Hoch | 83,30 | 83,30 | 88,10 | 101,70 | 128,95 | 136,90 |
Tief | 79,75 | 74,05 | 69,85 | 69,85 | 69,85 | 47,78 |
Hist. Kurs | 80,40 | 74,05 | 79,35 | 98,40 | 128,95 | 85,98 |
∅-Preis | 80,83 | 77,51 | 78,78 | 85,01 | 90,50 | 93,98 |
∅-Volumen | 215,30 | 68,68 | 63,51 | 106,75 | 188,07 | |
Max. Verlust [%] | -0,8085 | -4,223 | -20,72 | -31,32 | -45,83 | -48,98 |
Max. Verlustperiode (Handelstage) | 2 | 6 | 94 | 196 | 759 | 781 |
Max. Verlustperiode (Kalendertage) | 2 | 8 | 137 | 282 | 1.093 | 1.123 |
Quotes
- Geld (15:22)83,70
- Brief (15:22)83,80
- Spread (in %)0,1000 (0,12 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs85,20
- Tageshoch85,20
- Tagestief85,20
- Kurs (07:57)85,20
Kursdaten Vortag
- Vortag-Eröffnung83,30
- Vortag-Hoch83,30
- Vortag-Tief83,30
- Vortag-Schlusskurs83,30
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}