Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
56,25 EUR
+3,31 %
+1,80
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,85EUR | 16.10. | 140 | 7.819,00 |
| Stuttgart | 55,75EUR | 16.10. | 21 | 1.170,75 |
| L&S | 55,75EUR | 16.10. | ||
| Quotrix | 56,80EUR | 16.10. | ||
| Düsseldorf | 55,60EUR | 16.10. | ||
| Frankfurt | 55,65EUR | 16.10. | ||
| Hamburg | 56,25EUR | 16.10. | ||
| Hannover | 56,25EUR | 16.10. | ||
| München | 56,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | -1,92 | -5,30 | +10,08 | ||
| Volatilität [%] | 14,96 | 15,62 | 26,01 | 37,83 | ||
| Sharpe-Ratio | -0,0771 | -4,014 | -0,5956 | 0,3027 | ||
| Hoch | 56,30 | 57,35 | 64,80 | 65,75 | ||
| Tief | 53,70 | 53,40 | 53,40 | 46,80 | ||
| Hist. Kurs | 54,45 | 57,35 | 59,40 | 51,10 | ||
| ∅-Preis | 54,23 | 55,35 | 58,41 | 56,29 | ||
| ∅-Volumen | 61,03 | 161,88 | ||||
| Max. Verlust [%] | -1,377 | -6,364 | -17,36 | -25,11 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 112 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 156 | 245 |
Kursdaten
- Eröffnungskurs56,30
- Tageshoch56,30
- Tagestief56,25
- Kurs (16.10.2026)56,25
Kursdaten Vortag
- Vortag-Eröffnung54,45
- Vortag-Hoch54,45
- Vortag-Tief54,45
- Vortag-Schlusskurs54,45
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}