Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
60,85 EUR
+2,44 %
+1,45
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 61,45EUR | 10:31 | 40 | 2.458,00 |
| L&S | 61,50EUR | 11:19 | ||
| Quotrix | 60,80EUR | 07:27 | ||
| Düsseldorf | 60,55EUR | 08:10 | ||
| Frankfurt | 60,65EUR | 08:01 | ||
| Hamburg | 60,85EUR | 08:06 | ||
| Tradegate | 60,85EUR | 16.04. | 90 | 5.476,50 |
| München | 59,40EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +11,86 | +20,14 | |||
| Volatilität [%] | 23,91 | 54,65 | 47,40 | |||
| Sharpe-Ratio | -9,113 | 2,243 | 0,8817 | |||
| Hoch | 61,60 | 61,60 | 65,75 | |||
| Tief | 59,40 | 49,24 | 46,80 | |||
| Hist. Kurs | 61,50 | 54,40 | 50,65 | |||
| ∅-Preis | 60,70 | 56,93 | 54,12 | |||
| ∅-Volumen | 172,92 | |||||
| Max. Verlust [%] | -3,571 | -13,08 | -25,11 | |||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 63 |
Quotes
- Geld (11:08)61,20
- Brief (11:08)61,65
- Spread (in %)0,4500 (0,74 %)
- Geld Stk.830
- Brief Stk.830
Kursdaten
- Eröffnungskurs60,85
- Tageshoch60,85
- Tagestief60,85
- Kurs (08:06)60,85
Kursdaten Vortag
- Vortag-Eröffnung59,40
- Vortag-Hoch59,40
- Vortag-Tief59,40
- Vortag-Schlusskurs59,40
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}