Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,25EUR	17:17	359	23.783,75
Lang & Schwarz	66,70EUR	21:11	189	12.606,30
Berlin	65,35EUR	15:34	75	4.901,25
Frankfurt	67,10EUR	19:45	7	469,70
Quotrix	67,35EUR	07:27
Stuttgart	65,25EUR	15:40
Düsseldorf	67,05EUR	08:10
München	67,05EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	-10,54	-17,54	-32,73	-40,56	-14,93
Volatilität [%]	15,03	53,60	36,34	31,55	30,22	29,39
Sharpe-Ratio	22,22	-1,950	-0,8607	-1,100	-0,4587	-0,0161
Hoch	66,60	73,05	85,05	101,40	117,95	134,65
Tief	63,10	60,25	60,25	60,25	60,25	60,25
Hist. Kurs	63,10	73,05	79,25	97,15	109,95	76,82
∅-Preis	65,27	65,04	74,98	80,36	87,77	93,66
∅-Volumen				1,407	14,01	26,55
Max. Verlust [%]		-17,52	-29,16	-40,58	-48,92	-55,25
Max. Verlustperiode (Handelstage)		20	65	247	752	835
Max. Verlustperiode (Kalendertage)		32	98	356	1.077	1.197

Quotes

Geld (20:57)66,60
Brief (20:57)67,05
Spread (in %)0,4500 (0,68 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs67,10
Tageshoch67,10
Tagestief65,35
Kurs (15:34)65,35
Umsatz EUR4.901,25
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung66,60
Vortag-Hoch66,60
Vortag-Tief66,60
Vortag-Schlusskurs66,60

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}