Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,75EUR	17:17	160	8.120,00
L&S	50,60EUR	22:28
Quotrix	48,94EUR	07:27
Stuttgart	50,90EUR	15:09
Berlin	48,76EUR	08:08
Düsseldorf	48,72EUR	08:10
Frankfurt	50,50EUR	22:59
Hamburg	48,96EUR	08:15
München	49,18EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	-3,73	-27,22	-36,76	-42,86	-46,55
Volatilität [%]	57,98	50,11	32,67	34,50	29,09	29,44
Sharpe-Ratio	-5,254	-0,5640	-1,734	-1,196	-0,5494	-0,3369
Hoch	53,05	53,40	67,70	85,05	102,60	134,65
Tief	48,76	46,80	46,80	46,80	46,80	46,80
Hist. Kurs	51,45	50,65	67,00	77,10	85,34	91,22
∅-Preis	51,63	51,36	58,74	65,89	81,83	90,52
∅-Volumen			27,23	33,58	25,14	28,58
Max. Verlust [%]	-7,710	-12,36	-30,87	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	2	16	130	193	460	979
Max. Verlustperiode (Kalendertage)	4	22	182	274	659	1.400

Quotes

Geld (21:59)50,55
Brief (21:59)50,85
Spread (in %)0,3000 (0,59 %)
Geld Stk.62
Brief Stk.61

Kursdaten

Eröffnungskurs48,76
Tageshoch48,76
Tagestief48,76
Kurs (08:08)48,76

Kursdaten Vortag

Vortag-Eröffnung48,96
Vortag-Hoch48,96
Vortag-Tief48,96
Vortag-Schlusskurs48,96

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}