Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,35EUR	20:58	425	21.398,75
L&S	50,35EUR	21:23
Quotrix	50,35EUR	07:27
Stuttgart	49,72EUR	15:19
Berlin	50,25EUR	08:08
Düsseldorf	50,15EUR	08:10
Frankfurt	50,25EUR	08:01
Hamburg	50,35EUR	08:07
München	50,50EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	+7,37	-16,39	-34,23	-40,25	-46,43
Volatilität [%]	12,74	50,85	33,14	35,18	29,34	29,60
Sharpe-Ratio	-13,47	2,217	-0,8417	-1,021	-0,4798	-0,3243
Hoch	52,45	53,05	65,75	85,05	102,60	134,65
Tief	50,25	46,80	46,80	46,80	46,80	46,80
Hist. Kurs	52,45	46,80	60,10	76,40	84,10	93,80
∅-Preis	51,60	51,18	57,33	64,57	81,21	90,04
∅-Volumen			27,44	33,58	25,17	28,58
Max. Verlust [%]	-2,955	-8,087	-28,82	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	4	16	112	207	474	993
Max. Verlustperiode (Kalendertage)	6	24	158	294	679	1.420

Quotes

Geld (21:12)50,25
Brief (21:12)50,55
Spread (in %)0,3000 (0,60 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs50,25
Tageshoch50,25
Tagestief50,25
Kurs (08:08)50,25

Kursdaten Vortag

Vortag-Eröffnung51,05
Vortag-Hoch51,05
Vortag-Tief51,05
Vortag-Schlusskurs51,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}