Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,95EUR	09:04	121	6.285,95
L&S	52,00EUR	09:06
Quotrix	52,30EUR	07:27
Stuttgart	52,20EUR	07:42
Berlin	52,25EUR	08:08
Düsseldorf	52,20EUR	08:10
Frankfurt	52,25EUR	08:01
Hamburg	52,30EUR	08:09
München	52,30EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+6,72	-13,06	-27,53	-37,84	-44,77
Volatilität [%]	58,29	38,05	33,87	35,59	29,48	29,74
Sharpe-Ratio	3,635	2,194	-0,6790	-0,7759	-0,4474	-0,3109
Hoch	53,15	53,15	65,75	85,05	102,60	134,65
Tief	50,65	48,76	46,80	46,80	46,80	46,80
Hist. Kurs	50,65	48,96	60,10	72,10	84,06	94,60
∅-Preis	52,06	51,25	56,84	63,89	80,91	89,81
∅-Volumen			27,44	33,58	25,10	28,58
Max. Verlust [%]	-3,857	-5,099	-28,82	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	3	11	119	214	481	1.000
Max. Verlustperiode (Kalendertage)	5	15	167	303	688	1.429

Quotes

Geld (08:24)52,30
Brief (08:24)52,35
Spread (in %)0,0500 (0,10 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs52,25
Tageshoch52,25
Tagestief52,25
Kurs (08:08)52,25

Kursdaten Vortag

Vortag-Eröffnung52,30
Vortag-Hoch52,30
Vortag-Tief52,30
Vortag-Schlusskurs52,30

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}