Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,70EUR	11:01	293	14.562,10
L&S	49,74EUR	12:46
Quotrix	49,16EUR	07:27
Stuttgart	49,74EUR	09:39
Berlin	49,04EUR	08:08
Düsseldorf	48,94EUR	08:10
Frankfurt	48,92EUR	08:00
Hamburg	49,16EUR	08:13
München	50,90EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,56	-5,51	-27,35	-34,92	-43,14	-46,33
Volatilität [%]	68,12	51,56	33,25	34,75	29,18	29,50
Sharpe-Ratio	-3,500	-0,1963	-1,511	-1,004	-0,5131	-0,3099
Hoch	53,05	53,40	67,50	85,05	102,60	134,65
Tief	48,76	46,80	46,80	46,80	46,80	46,80
Hist. Kurs	53,05	51,90	67,50	75,35	86,24	91,38
∅-Preis	50,74	51,23	58,48	65,67	81,74	90,45
∅-Volumen			27,23	33,58	25,10	28,56
Max. Verlust [%]	-8,087	-12,36	-30,67	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	4	18	131	195	462	981
Max. Verlustperiode (Kalendertage)	6	24	183	276	661	1.402

Quotes

Geld (12:31)49,74
Brief (12:31)49,82
Spread (in %)0,0800 (0,16 %)
Geld Stk.201
Brief Stk.200

Kursdaten

Eröffnungskurs49,04
Tageshoch49,04
Tagestief49,04
Kurs (08:08)49,04

Kursdaten Vortag

Vortag-Eröffnung50,95
Vortag-Hoch50,95
Vortag-Tief50,95
Vortag-Schlusskurs50,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}