Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,05EUR	14.11.	348	18.113,40
L&S	51,95EUR	14.11.	20	1.039,00
Quotrix	53,25EUR	14.11.
Stuttgart	51,90EUR	14.11.
Berlin	53,05EUR	14.11.
Düsseldorf	52,95EUR	14.11.
Frankfurt	51,95EUR	14.11.
Hamburg	53,00EUR	14.11.
München	53,20EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,35	+6,48	-22,72	-30,70	-42,06	-40,26
Volatilität [%]	64,81	45,27	31,67	34,06	28,98	29,31
Sharpe-Ratio	9,616	1,731	-1,459	-0,9594	-0,5406	-0,2671
Hoch	53,05	53,40	68,65	85,05	102,60	134,65
Tief	46,80	46,80	46,80	46,80	46,80	46,80
Hist. Kurs	46,80	49,82	68,65	76,55	91,56	88,80
∅-Preis	51,25	51,30	59,02	66,10	81,94	90,58
∅-Volumen			27,23	33,58	25,10	28,54
Max. Verlust [%]	-1,153	-12,36	-31,83	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	1	14	131	191	458	977
Max. Verlustperiode (Kalendertage)	1	18	183	270	655	1.396

Quotes

Geld (14.11.)52,05
Brief (14.11.)52,35
Spread (in %)0,3000 (0,58 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs53,05
Tageshoch53,05
Tagestief53,05
Kurs (14.11.2025)53,05

Kursdaten Vortag

Vortag-Eröffnung52,70
Vortag-Hoch52,70
Vortag-Tief52,70
Vortag-Schlusskurs52,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}