Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	65,85EUR	08:45
Quotrix	65,95EUR	07:27
Stuttgart	65,60EUR	08:01
Berlin	65,75EUR	08:08
Düsseldorf	65,65EUR	08:10
Frankfurt	65,65EUR	08:04
München	65,95EUR	08:00
Tradegate	66,05EUR	02.07.	931	61.492,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,00	+6,13	-8,04	-20,74	-21,14	-23,58
Volatilität [%]	39,41	31,76	37,77	32,67	29,63	28,95
Sharpe-Ratio	6,360	1,254	-0,4636	-0,6951	-0,2131	-0,1264
Hoch	65,75	65,75	85,05	87,65	102,60	134,65
Tief	61,45	58,95	58,95	58,95	58,95	58,95
Hist. Kurs	61,45	61,95	71,50	82,95	83,38	86,04
∅-Preis	63,05	61,27	70,59	75,37	85,23	93,12
∅-Volumen			38,90	19,37	20,41	30,40
Max. Verlust [%]	-2,648	-6,280	-30,69	-32,74	-42,54	-56,22
Max. Verlustperiode (Handelstage)	2	11	94	189	361	880
Max. Verlustperiode (Kalendertage)	2	15	135	275	520	1.261

Quotes

Geld (08:29)65,75
Brief (08:29)66,10
Spread (in %)0,3500 (0,53 %)
Geld Stk.48
Brief Stk.47

Kursdaten

Eröffnungskurs65,75
Tageshoch65,75
Tagestief65,75
Kurs (08:08)65,75

Kursdaten Vortag

Vortag-Eröffnung63,90
Vortag-Hoch63,90
Vortag-Tief63,90
Vortag-Schlusskurs63,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}