Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
73,85 EUR
-0,47 %
-0,35
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,85EUR | 17.01. | 45 | 3.368,25 |
| Stuttgart | 74,60EUR | 17.01. | 21 | 1.566,60 |
| Frankfurt | 74,65EUR | 17.01. | 13 | 970,45 |
| Lang & Schwarz | 74,60EUR | 17.01. | ||
| Quotrix | 74,05EUR | 17.01. | ||
| Düsseldorf | 73,70EUR | 17.01. | ||
| München | 74,20EUR | 17.01. | ||
| Berlin | 73,85EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +2,43 | -13,22 | -24,27 | -45,15 | -16,23 |
| Volatilität [%] | 38,37 | 30,60 | 26,65 | 25,50 | 30,34 | 31,42 |
| Sharpe-Ratio | 5,311 | 1,230 | -1,005 | -1,034 | -0,5632 | -0,0164 |
| Hoch | 74,20 | 74,20 | 87,65 | 102,60 | 134,65 | 134,65 |
| Tief | 69,55 | 69,55 | 69,55 | 69,55 | 69,55 | 47,25 |
| Hist. Kurs | 70,95 | 72,10 | 85,10 | 97,52 | 134,65 | 88,16 |
| ∅-Preis | 72,12 | 71,59 | 79,13 | 86,46 | 91,63 | 93,67 |
| ∅-Volumen | 2,563 | 14,01 | 26,88 | |||
| Max. Verlust [%] | -1,973 | -4,921 | -20,65 | -32,21 | -48,35 | -48,35 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 246 | 765 | 765 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 109 | 354 | 1.095 | 1.095 |
Quotes
- Geld (17.01.)74,65
- Brief (17.01.)75,10
- Spread (in %)0,4500 (0,60 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs73,85
- Tageshoch73,85
- Tagestief73,85
- Kurs (17.01.2025)73,85
Kursdaten Vortag
- Vortag-Eröffnung74,20
- Vortag-Hoch74,20
- Vortag-Tief74,20
- Vortag-Schlusskurs74,20
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}