Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,20EUR	23.12.	687	35.174,40
L&S	50,85EUR	23.12.
Quotrix	51,55EUR	23.12.
Stuttgart	51,30EUR	23.12.
Berlin	51,40EUR	23.12.
Düsseldorf	51,30EUR	23.12.
Frankfurt	50,80EUR	23.12.
Hamburg	51,50EUR	23.12.
München	51,60EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-2,93	-16,35	-27,14	-38,94	-45,01
Volatilität [%]	18,30	29,22	33,36	35,49	29,44	29,71
Sharpe-Ratio	-12,68	-1,266	-0,9383	-0,7632	-0,4699	-0,3148
Hoch	52,35	53,15	65,75	85,05	102,60	134,65
Tief	51,40	50,25	46,80	46,80	46,80	46,80
Hist. Kurs	52,35	52,95	61,45	70,55	84,18	93,48
∅-Preis	51,73	51,75	56,53	63,62	80,74	89,68
∅-Volumen			27,86	33,45	25,14	28,56
Max. Verlust [%]	-1,815	-5,099	-28,82	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	2	11	123	218	485	1.004
Max. Verlustperiode (Kalendertage)	4	15	173	309	694	1.435

Quotes

Geld (23.12.)50,90
Brief (23.12.)51,20
Spread (in %)0,3000 (0,59 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs51,40
Tageshoch51,40
Tagestief51,40
Kurs (23.12.2025)51,40

Kursdaten Vortag

Vortag-Eröffnung51,45
Vortag-Hoch51,45
Vortag-Tief51,45
Vortag-Schlusskurs51,45

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}