Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,70EUR	15:24	252	13.280,40
Frankfurt	52,50EUR	13:58	200	10.500,00
L&S	52,50EUR	15:36	76	3.990,00
Quotrix	52,50EUR	07:27
Stuttgart	52,50EUR	09:45
Berlin	52,45EUR	08:08
Düsseldorf	52,35EUR	08:10
Hamburg	52,50EUR	08:12
München	52,40EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+1,94	-16,61	-29,22	-37,35	-45,43
Volatilität [%]	39,03	57,42	33,31	35,39	29,45	29,61
Sharpe-Ratio	2,739	0,4982	-0,9810	-0,8702	-0,4493	-0,3267
Hoch	52,95	53,05	65,75	85,05	102,60	134,65
Tief	51,25	46,80	46,80	46,80	46,80	46,80
Hist. Kurs	51,25	51,45	62,90	74,10	83,72	96,12
∅-Preis	51,99	50,86	57,72	65,03	81,43	90,21
∅-Volumen			27,44	33,58	25,17	28,58
Max. Verlust [%]	-2,644	-9,038	-28,82	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	3	11	107	202	469	988
Max. Verlustperiode (Kalendertage)	5	17	151	287	672	1.413

Quotes

Geld (15:19)52,65
Brief (15:19)52,70
Spread (in %)0,0500 (0,09 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs52,45
Tageshoch52,45
Tagestief52,45
Kurs (08:08)52,45

Kursdaten Vortag

Vortag-Eröffnung52,10
Vortag-Hoch52,10
Vortag-Tief52,10
Vortag-Schlusskurs52,10

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}