Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,40EUR	18:35	23	1.136,20
L&S	48,82EUR	22:47
Quotrix	51,05EUR	07:27
Stuttgart	50,20EUR	16:26
Berlin	50,95EUR	08:08
Düsseldorf	50,85EUR	08:10
Frankfurt	48,86EUR	08:02
Hamburg	51,10EUR	08:11
München	50,90EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-2,11	-24,74	-33,66	-40,30	-44,24
Volatilität [%]	46,36	49,07	32,63	34,50	29,08	29,44
Sharpe-Ratio	-10,58	-1,305	-1,821	-1,196	-0,5537	-0,3408
Hoch	53,05	53,40	67,70	85,05	102,60	134,65
Tief	48,76	46,80	46,80	46,80	46,80	46,80
Hist. Kurs	52,70	52,05	67,70	76,80	85,34	91,38
∅-Preis	51,09	51,28	58,60	65,77	81,79	90,48
∅-Volumen			27,23	33,58	25,10	28,58
Max. Verlust [%]	-8,087	-12,36	-30,87	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	3	17	131	194	461	980
Max. Verlustperiode (Kalendertage)	5	23	183	275	660	1.401

Quotes

Geld (21:59)48,88
Brief (21:59)49,22
Spread (in %)0,3400 (0,70 %)
Geld Stk.64
Brief Stk.63

Kursdaten

Eröffnungskurs50,95
Tageshoch50,95
Tagestief50,95
Kurs (08:08)50,95

Kursdaten Vortag

Vortag-Eröffnung48,76
Vortag-Hoch48,76
Vortag-Tief48,76
Vortag-Schlusskurs48,76

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}