Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,35EUR	07:22
Tradegate	58,30EUR	17.09.	285	16.615,50
Frankfurt	58,05EUR	17.09.	132	7.662,60
Düsseldorf	58,00EUR	17.09.	19	1.102,00
Quotrix	58,85EUR	17.09.
Stuttgart	58,15EUR	17.09.
Berlin	58,65EUR	17.09.
München	59,15EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-4,09	-28,65	-25,95	-26,65	-39,34
Volatilität [%]	18,62	20,86	34,85	33,01	29,22	29,12
Sharpe-Ratio	1,972	-1,899	-1,752	-0,7833	-0,2623	-0,2566
Hoch	59,05	63,60	82,65	87,65	102,60	134,65
Tief	57,85	57,40	57,40	57,40	57,40	57,40
Hist. Kurs	58,70	61,15	82,20	79,20	79,96	96,68
∅-Preis	58,61	60,35	64,07	71,14	83,38	91,86
∅-Volumen			37,99	19,37	20,44	25,76
Max. Verlust [%]	-1,448	-9,748	-30,55	-34,51	-44,05	-57,37
Max. Verlustperiode (Handelstage)	2	16	126	243	415	934
Max. Verlustperiode (Kalendertage)	2	22	181	351	596	1.337

Quotes

Geld (07:04)58,35
Brief (07:04)58,40
Spread (in %)0,0500 (0,09 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs58,65
Tageshoch58,65
Tagestief58,65
Kurs (17.09.2025)58,65

Kursdaten Vortag

Vortag-Eröffnung59,05
Vortag-Hoch59,05
Vortag-Tief59,05
Vortag-Schlusskurs59,05

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}