Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,40EUR	24.10.	1.396	74.546,40
Frankfurt	53,00EUR	24.10.	140	7.420,00
L&S	53,00EUR	24.10.
Quotrix	52,85EUR	24.10.
Stuttgart	52,95EUR	24.10.
Berlin	52,80EUR	24.10.
Düsseldorf	52,65EUR	24.10.
Hamburg	52,95EUR	24.10.
München	52,70EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	-3,03	-19,51	-34,73	-33,82	-41,12
Volatilität [%]	17,76	22,04	28,20	32,32	28,44	28,95
Sharpe-Ratio	11,60	-1,658	-1,433	-1,218	-0,4036	-0,2842
Hoch	52,80	54,95	69,90	85,05	102,60	134,65
Tief	50,65	49,82	49,82	49,82	49,82	49,82
Hist. Kurs	50,65	54,45	65,60	80,90	79,78	89,68
∅-Preis	52,02	52,48	60,67	67,80	82,55	91,00
∅-Volumen		163,39	65,35	33,58	25,10	28,54
Max. Verlust [%]	-0,2882	-9,336	-28,73	-41,42	-51,44	-63,00
Max. Verlustperiode (Handelstage)	1	14	118	176	443	962
Max. Verlustperiode (Kalendertage)	1	18	164	249	634	1.375

Quotes

Geld (24.10.)53,05
Brief (24.10.)53,35
Spread (in %)0,3000 (0,57 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs52,80
Tageshoch52,80
Tagestief52,80
Kurs (24.10.2025)52,80

Kursdaten Vortag

Vortag-Eröffnung52,50
Vortag-Hoch52,50
Vortag-Tief52,50
Vortag-Schlusskurs52,50

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}