Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,50EUR	17:23	140	8.890,00
L&S	63,65EUR	22:06
Quotrix	62,70EUR	07:27
Stuttgart	62,75EUR	09:55
Berlin	62,50EUR	08:08
Düsseldorf	62,40EUR	08:10
Frankfurt	63,65EUR	21:49
München	62,80EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	-1,03	-12,03	-23,92	-25,04	-26,54
Volatilität [%]	37,75	29,87	37,82	32,57	29,60	28,91
Sharpe-Ratio	10,50	0,7342	-0,4040	-0,6542	-0,2091	-0,1161
Hoch	64,20	64,20	85,05	87,65	102,60	134,65
Tief	60,30	58,95	58,95	58,95	58,95	58,95
Hist. Kurs	60,30	63,15	71,05	82,15	83,38	85,08
∅-Preis	62,34	61,26	70,73	75,52	85,29	93,15
∅-Volumen			38,90	19,37	20,46	30,40
Max. Verlust [%]	-1,759	-6,651	-30,69	-32,74	-42,54	-56,22
Max. Verlustperiode (Handelstage)	1	19	92	187	359	878
Max. Verlustperiode (Kalendertage)	1	27	133	273	518	1.259

Quotes

Geld (21:53)63,70
Brief (21:53)64,10
Spread (in %)0,4000 (0,63 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs62,50
Tageshoch62,50
Tagestief62,50
Kurs (08:08)62,50

Kursdaten Vortag

Vortag-Eröffnung64,20
Vortag-Hoch64,20
Vortag-Tief64,20
Vortag-Schlusskurs64,20

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}