Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,70EUR	13:50	196	10.133,20
L&S	52,25EUR	16:05
Quotrix	51,40EUR	07:27
Stuttgart	52,05EUR	15:36
Berlin	51,25EUR	08:08
Düsseldorf	51,15EUR	08:10
Frankfurt	51,20EUR	08:05
Hamburg	51,40EUR	08:11
München	50,75EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	-2,94	-23,56	-31,67	-39,82	-45,54
Volatilität [%]	60,66	55,93	33,86	35,12	29,34	29,59
Sharpe-Ratio	4,219	-0,5433	-1,446	-0,9796	-0,4971	-0,3285
Hoch	51,25	53,40	67,05	85,05	102,60	134,65
Tief	48,76	46,80	46,80	46,80	46,80	46,80
Hist. Kurs	48,96	52,80	67,05	75,00	85,16	94,10
∅-Preis	49,72	50,98	58,22	65,48	81,64	90,38
∅-Volumen			27,23	33,58	25,17	28,58
Max. Verlust [%]	-3,749	-12,36	-30,20	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	2	20	131	197	464	983
Max. Verlustperiode (Kalendertage)	4	28	185	280	665	1.406

Quotes

Geld (15:52)52,20
Brief (15:52)52,25
Spread (in %)0,0500 (0,10 %)
Geld Stk.191
Brief Stk.191

Kursdaten

Eröffnungskurs51,25
Tageshoch51,25
Tagestief51,25
Kurs (08:08)51,25

Kursdaten Vortag

Vortag-Eröffnung50,90
Vortag-Hoch50,90
Vortag-Tief50,90
Vortag-Schlusskurs50,90

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}