Arkema S.A.
Actions au Porteur EO 10
ISIN: FR0010313833WKN: A0JLZ0Symbol: V1SWährung: EUR
51,80 EUR
+1,87 %
+0,95
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,50EUR | 07:07 | ||
| Tradegate | 53,50EUR | 06.01. | 530 | 28.355,00 |
| Frankfurt | 53,45EUR | 06.01. | 50 | 2.672,50 |
| Quotrix | 52,40EUR | 06.01. | ||
| Stuttgart | 53,50EUR | 06.01. | ||
| Düsseldorf | 52,15EUR | 06.01. | ||
| Hamburg | 52,25EUR | 06.01. | ||
| München | 52,35EUR | 06.01. | ||
| Berlin | 51,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -21,22 | -27,55 | -40,31 | -45,43 | |
| Volatilität [%] | 30,73 | 32,92 | 35,42 | 29,41 | 29,73 | |
| Sharpe-Ratio | -0,0181 | -1,344 | -0,7884 | -0,4990 | -0,3197 | |
| Hoch | 53,15 | 65,75 | 85,05 | 102,60 | 134,65 | |
| Tief | 50,25 | 46,80 | 46,80 | 46,80 | 46,80 | |
| Hist. Kurs | 51,90 | 65,75 | 71,50 | 86,78 | 94,92 | |
| ∅-Preis | 51,56 | 56,19 | 63,39 | 80,63 | 89,60 | |
| ∅-Volumen | 28,53 | 33,71 | 25,27 | 28,58 | ||
| Max. Verlust [%] | -4,327 | -28,82 | -44,97 | -54,39 | -65,24 | |
| Max. Verlustperiode (Handelstage) | 9 | 125 | 220 | 487 | 1.006 | |
| Max. Verlustperiode (Kalendertage) | 18 | 180 | 316 | 701 | 1.442 |
Kursdaten
- Eröffnungskurs51,80
- Tageshoch51,80
- Tagestief51,80
- Kurs (30.12.2025)51,80
Kursdaten Vortag
- Vortag-Eröffnung50,85
- Vortag-Hoch50,85
- Vortag-Tief50,85
- Vortag-Schlusskurs50,85
Stammdaten
- WertpapiertypAktie
- ISINFR0010313833
- WKNA0JLZ0
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}