Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,85EUR	21.11.	478	24.306,30
Frankfurt	50,75EUR	21.11.	240	12.180,00
L&S	50,75EUR	21.11.	4	203,00
Quotrix	49,16EUR	21.11.
Stuttgart	49,74EUR	21.11.
Berlin	49,04EUR	21.11.
Düsseldorf	48,94EUR	21.11.
Hamburg	49,16EUR	21.11.
München	49,44EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,56	-6,05	-25,70	-34,04	-42,24	-46,33
Volatilität [%]	62,25	53,00	33,51	34,92	29,25	29,53
Sharpe-Ratio	-6,110	-1,113	-1,587	-1,069	-0,5365	-0,3344
Hoch	53,05	53,40	67,05	85,05	102,60	134,65
Tief	48,76	46,80	46,80	46,80	46,80	46,80
Hist. Kurs	53,05	52,20	66,00	74,35	84,90	91,38
∅-Preis	50,46	51,11	58,34	65,57	81,69	90,42
∅-Volumen			27,23	33,58	25,10	28,54
Max. Verlust [%]	-8,087	-12,36	-30,20	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	5	19	130	196	463	982
Max. Verlustperiode (Kalendertage)	7	25	182	277	662	1.403

Quotes

Geld (21.11.)50,70
Brief (21.11.)51,00
Spread (in %)0,3000 (0,59 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs49,04
Tageshoch49,04
Tagestief49,04
Kurs (21.11.2025)49,04

Kursdaten Vortag

Vortag-Eröffnung50,95
Vortag-Hoch50,95
Vortag-Tief50,95
Vortag-Schlusskurs50,95

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}