Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,10EUR	14:10	133	6.796,30
Stuttgart	51,20EUR	16:23	90	4.608,00
L&S	51,20EUR	18:15	2	102,40
Quotrix	51,00EUR	07:27
Berlin	50,90EUR	08:08
Düsseldorf	50,75EUR	08:10
Frankfurt	50,80EUR	08:04
Hamburg	50,95EUR	08:14
München	51,05EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+4,18	-16,69	-30,61	-41,01	-45,83
Volatilität [%]	11,40	55,40	33,11	35,32	29,36	29,59
Sharpe-Ratio	-4,378	1,436	-0,8652	-0,8657	-0,4923	-0,3168
Hoch	52,45	53,05	65,75	85,05	102,60	134,65
Tief	50,90	46,80	46,80	46,80	46,80	46,80
Hist. Kurs	52,10	48,86	61,10	73,35	86,28	93,96
∅-Preis	52,05	51,03	57,48	64,76	81,31	90,11
∅-Volumen			27,44	33,58	25,10	28,56
Max. Verlust [%]	-1,430	-8,087	-28,82	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	2	14	110	205	472	991
Max. Verlustperiode (Kalendertage)	2	20	154	290	675	1.416

Quotes

Geld (18:03)51,20
Brief (18:03)51,55
Spread (in %)0,3500 (0,68 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs50,90
Tageshoch50,90
Tagestief50,90
Kurs (08:08)50,90

Kursdaten Vortag

Vortag-Eröffnung51,70
Vortag-Hoch51,70
Vortag-Tief51,70
Vortag-Schlusskurs51,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}