Arkema S.A. Aktie - Aktienkurs - FR0010313833

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,55EUR	05.12.	138	7.113,90
Stuttgart	51,00EUR	05.12.	90	4.590,00
L&S	51,10EUR	05.12.	2	102,20
Quotrix	51,00EUR	05.12.
Berlin	50,90EUR	05.12.
Düsseldorf	50,75EUR	05.12.
Frankfurt	51,05EUR	05.12.
Hamburg	50,95EUR	05.12.
München	51,05EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+2,41	-15,94	-32,72	-39,92	-45,83
Volatilität [%]	13,82	55,48	33,15	35,20	29,36	29,58
Sharpe-Ratio	-8,574	0,7374	-0,9017	-1,001	-0,4894	-0,3270
Hoch	52,45	53,05	65,75	85,05	102,60	134,65
Tief	50,90	46,80	46,80	46,80	46,80	46,80
Hist. Kurs	52,10	49,70	60,55	75,65	84,72	93,96
∅-Preis	51,86	51,12	57,41	64,67	81,26	90,08
∅-Volumen			27,44	33,58	25,10	28,54
Max. Verlust [%]	-2,955	-8,087	-28,82	-44,97	-54,39	-65,24
Max. Verlustperiode (Handelstage)	3	15	111	206	473	992
Max. Verlustperiode (Kalendertage)	3	21	155	291	676	1.417

Quotes

Geld (05.12.)51,10
Brief (05.12.)51,40
Spread (in %)0,3000 (0,59 %)
Geld Stk.61
Brief Stk.61

Kursdaten

Eröffnungskurs50,90
Tageshoch50,90
Tagestief50,90
Kurs (05.12.2025)50,90

Kursdaten Vortag

Vortag-Eröffnung51,70
Vortag-Hoch51,70
Vortag-Tief51,70
Vortag-Schlusskurs51,70

Stammdaten

WertpapiertypAktie
ISINFR0010313833
WKNA0JLZ0
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010313833%2Farkema-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arkema S.A.","params":{"isin":"FR0010313833","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}