Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
20,60 EUR
0 %
0
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,60EUR | 17:06 | ||
| Quotrix | 20,80EUR | 07:57 | ||
| Stuttgart | 20,40EUR | 08:15 | ||
| Düsseldorf | 20,40EUR | 19:30 | ||
| München | 20,60EUR | 08:00 | ||
| Berlin | 20,60EUR | 08:01 | ||
| Frankfurt | 20,60EUR | 08:18 | ||
| Tradegate | 20,80EUR | 23.01. | 10 | 208,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +0,98 | -17,60 | -21,97 | -15,57 | |
| Volatilität [%] | 15,50 | 18,66 | 34,50 | 32,15 | 29,11 | 31,81 |
| Sharpe-Ratio | 7,810 | 0,7118 | -1,027 | -0,6770 | -0,1138 | 0,0969 |
| Hoch | 20,80 | 21,40 | 372,00 | 372,00 | 372,00 | 372,00 |
| Tief | 19,60 | 19,60 | 17,50 | 17,50 | 17,50 | 10,90 |
| Hist. Kurs | 20,20 | 20,40 | 25,00 | 26,40 | 24,40 | 20,60 |
| ∅-Preis | 20,36 | 20,42 | 22,03 | 24,03 | 23,09 | 23,07 |
| ∅-Volumen | 2,04 Tsd. | 713,68 | 314,41 | 258,96 | 225,13 | 191,91 |
| Max. Verlust [%] | -5,660 | -25,56 | -28,78 | -28,78 | -39,87 | |
| Max. Verlustperiode (Handelstage) | 14 | 120 | 160 | 347 | 854 | |
| Max. Verlustperiode (Kalendertage) | 20 | 176 | 232 | 493 | 1.224 |
Quotes
- Geld (20:34)20,60
- Brief (20:34)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,20
- Kurs (17:06)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief19,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}