Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
19,70 EUR
-1,50 %
-0,30
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,70EUR | 04.07. | ||
| Quotrix | 19,90EUR | 04.07. | ||
| Stuttgart | 19,80EUR | 04.07. | ||
| Berlin | 19,60EUR | 04.07. | ||
| Düsseldorf | 19,70EUR | 04.07. | ||
| Frankfurt | 19,90EUR | 04.07. | ||
| München | 20,00EUR | 04.07. | ||
| Tradegate | 20,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -7,08 | -21,20 | -2,48 | +10,67 | |
| Volatilität [%] | 26,69 | 24,66 | 30,89 | 33,07 | 29,27 | 30,54 |
| Sharpe-Ratio | 0,0326 | 0,5308 | -0,3815 | -0,6216 | 0,0504 | 0,1533 |
| Hoch | 20,40 | 20,40 | 22,60 | 372,00 | 372,00 | 372,00 |
| Tief | 19,10 | 18,00 | 16,60 | 16,60 | 16,60 | 10,90 |
| Hist. Kurs | 19,70 | 19,50 | 21,20 | 25,00 | 20,20 | 17,80 |
| ∅-Preis | 19,63 | 19,20 | 19,94 | 21,24 | 22,78 | 23,21 |
| ∅-Volumen | 1,09 Tsd. | 2,38 Tsd. | 1,33 Tsd. | 590,97 | 422,81 | |
| Max. Verlust [%] | -2,030 | -6,633 | -22,77 | -34,96 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 70 | 233 | 273 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 101 | 338 | 394 | 1.386 |
Quotes
- Geld (04.07.)19,70
- Brief (04.07.)20,00
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.498
- Brief Stk.498
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,30
- Kurs (04.07.2025)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch20,40
- Vortag-Tief19,70
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}