Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
25,60 EUR
+1,59 %
+0,40
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,60EUR | 26.04. | ||
| Quotrix | 26,20EUR | 26.04. | ||
| Stuttgart | 25,60EUR | 26.04. | ||
| Düsseldorf | 25,40EUR | 26.04. | ||
| München | 26,00EUR | 26.04. | ||
| Berlin | 25,40EUR | 26.04. | ||
| Frankfurt | 25,40EUR | 26.04. | ||
| Tradegate | 27,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -6,57 | +11,30 | +14,29 | +1,59 | +18,98 |
| Volatilität [%] | 29,37 | 33,92 | 28,25 | 28,18 | 29,53 | 30,69 |
| Sharpe-Ratio | -5,231 | -2,448 | 0,8336 | 0,5376 | 0,0980 | 0,2003 |
| Hoch | 26,80 | 27,60 | 27,80 | 27,80 | 31,00 | 31,00 |
| Tief | 25,00 | 25,00 | 22,60 | 22,00 | 18,20 | 10,90 |
| Hist. Kurs | 26,40 | 27,40 | 23,00 | 22,40 | 25,20 | 21,52 |
| Gehand. Stk. | 6,75 Tsd. | 61,85 Tsd. | 102,30 Tsd. | 146,30 Tsd. | 204,79 Tsd. | |
| Max. Verlust | -5,263 | -8,029 | -11,68 | -15,79 | -39,87 | -39,87 |
Quotes
- Geld (26.04.)25,60
- Brief (26.04.)26,20
- Spread (in %)0,6000 (2,3437 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs25,20
- Tageshoch26,00
- Tagestief25,20
- Kurs (26.04.2024)25,60
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}