Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
12,70 EUR
+2,42 %
+0,30
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,70EUR | 27.02. | ||
| Stuttgart | 12,70EUR | 27.02. | ||
| Frankfurt | 12,70EUR | 27.02. | ||
| München | 12,70EUR | 27.02. | ||
| Düsseldorf | 12,50EUR | 27.02. | ||
| Hamburg | 12,90EUR | 27.02. | ||
| Tradegate | 12,60EUR | 27.02. | ||
| Quotrix | 12,70EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +6,72 | +19,81 | +18,69 | +14,41 | +2,42 |
| Volatilität [%] | 29,33 | 28,20 | 25,81 | 30,19 | 31,19 | 34,10 |
| Sharpe-Ratio | 4,156 | 2,691 | 1,444 | 0,6480 | 0,2356 | 0,1264 |
| Hoch | 12,70 | 13,00 | 13,00 | 13,00 | 13,90 | 15,30 |
| Tief | 12,20 | 11,90 | 9,650 | 8,450 | 8,450 | 8,450 |
| Hist. Kurs | 12,40 | 11,90 | 10,60 | 10,70 | 11,10 | 12,40 |
| ∅-Preis | 12,45 | 12,48 | 10,94 | 10,44 | 11,53 | 11,64 |
| ∅-Volumen | 2,85 Tsd. | 905,50 | 575,85 | 406,04 | 370,36 | |
| Max. Verlust [%] | -2,400 | -6,154 | -12,27 | -25,22 | -39,21 | -44,77 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 78 | 195 | 440 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 113 | 283 | 633 | 1.659 |
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (27.02.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}