Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,60 EUR
+0,87 %
+0,10
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 29.05. | 1 | 11,60 |
| L&S | 11,70EUR | 29.05. | ||
| Quotrix | 11,90EUR | 29.05. | ||
| Stuttgart | 11,70EUR | 29.05. | ||
| Düsseldorf | 11,50EUR | 29.05. | ||
| Frankfurt | 11,60EUR | 29.05. | ||
| Hamburg | 11,80EUR | 29.05. | ||
| München | 11,80EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | +17,77 | +8,41 | +16,00 | -0,85 | -15,33 |
| Volatilität [%] | 44,75 | 58,15 | 44,45 | 35,31 | 33,62 | 34,78 |
| Sharpe-Ratio | 7,033 | 3,663 | 0,5472 | 0,5357 | 0,1008 | 0,0228 |
| Hoch | 11,80 | 12,00 | 13,00 | 13,00 | 13,90 | 15,30 |
| Tief | 10,90 | 9,850 | 9,550 | 9,100 | 8,450 | 8,450 |
| Hist. Kurs | 10,90 | 9,850 | 10,70 | 10,00 | 11,70 | 13,70 |
| ∅-Preis | 11,50 | 10,88 | 11,08 | 10,61 | 11,47 | 11,51 |
| ∅-Volumen | 287,50 | 169,80 | 886,48 | 488,51 | 393,83 | 331,98 |
| Max. Verlust [%] | -2,542 | -10,83 | -26,54 | -26,54 | -39,21 | -44,77 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 73 | 78 | 502 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 106 | 113 | 724 | 1.750 |
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,60
- Kurs (29.05.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,50
- Vortag-Tief11,40
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}