Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
20,60 EUR
+1,98 %
+0,40
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,60EUR | 17.01. | 100 | 2.060,00 |
| Lang & Schwarz | 20,20EUR | 17.01. | ||
| Quotrix | 20,40EUR | 17.01. | ||
| Stuttgart | 20,20EUR | 17.01. | ||
| München | 20,20EUR | 17.01. | ||
| Düsseldorf | 19,90EUR | 17.01. | ||
| Berlin | 20,20EUR | 17.01. | ||
| Tradegate | 19,90EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -21,37 | -22,56 | -14,88 | -3,74 | |
| Volatilität [%] | 26,33 | 25,03 | 38,53 | 34,04 | 33,53 | 35,60 |
| Sharpe-Ratio | 5,681 | 0,0385 | -1,139 | -0,6474 | -0,0497 | 0,1014 |
| Hoch | 20,60 | 21,00 | 26,20 | 27,80 | 27,80 | 30,60 |
| Tief | 19,80 | 19,80 | 19,70 | 19,70 | 18,20 | 15,40 |
| Hist. Kurs | 20,00 | 20,60 | 26,20 | 26,60 | 24,20 | 21,40 |
| ∅-Preis | 20,17 | 20,46 | 22,27 | 24,18 | 23,16 | 23,13 |
| ∅-Volumen | 343,33 | 168,98 | 276,80 | 193,19 | 240,13 | 252,07 |
| Max. Verlust [%] | -1,980 | -5,714 | -24,81 | -29,14 | -29,14 | -40,52 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 158 | 348 | 874 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 170 | 227 | 497 | 1.253 |
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,60
- Tagestief20,20
- Kurs (17.01.2025)20,60
- Umsatz EUR2.060,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}