Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,70 EUR
+2,63 %
+0,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,60EUR | 21:59 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,60EUR | 21:32 | ||
| Düsseldorf | 11,40EUR | 19:31 | ||
| Frankfurt | 11,70EUR | 08:02 | ||
| Hamburg | 11,90EUR | 08:06 | ||
| München | 11,70EUR | 23:00 | ||
| Tradegate | 11,60EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +1,74 | +4,46 | +18,78 | -7,87 | -13,97 |
| Volatilität [%] | 37,16 | 24,31 | 45,35 | 36,71 | 33,75 | 34,87 |
| Sharpe-Ratio | 1,560 | -0,3930 | 0,2592 | 0,5227 | 0,0041 | 0,0178 |
| Hoch | 11,70 | 11,70 | 13,00 | 13,00 | 13,90 | 15,30 |
| Tief | 11,00 | 11,00 | 9,550 | 9,550 | 8,450 | 8,450 |
| Hist. Kurs | 11,30 | 11,50 | 11,20 | 9,850 | 12,70 | 13,60 |
| ∅-Preis | 11,18 | 11,39 | 11,20 | 10,80 | 11,40 | 11,43 |
| ∅-Volumen | 599,60 | 493,82 | 385,28 | 333,45 | ||
| Max. Verlust [%] | -2,655 | -5,983 | -26,54 | -26,54 | -39,21 | -44,77 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 105 | 105 | 534 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 152 | 152 | 770 | 1.796 |
Quotes
- Geld (21:59)11,50
- Brief (21:59)11,90
- Spread (in %)0,4000 (3,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (08:02)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}