Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,20 EUR
+1,82 %
+0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 08:06 | ||
| Quotrix | 11,40EUR | 07:27 | ||
| Stuttgart | 11,30EUR | 08:05 | ||
| Frankfurt | 11,20EUR | 08:06 | ||
| Hamburg | 11,30EUR | 08:16 | ||
| München | 11,20EUR | 08:01 | ||
| Düsseldorf | 10,90EUR | 14.01. | ||
| Tradegate | 11,10EUR | 14.01. | ||
| Berlin | 10,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +4,67 | +13,71 | +13,13 | +7,69 | -1,75 |
| Volatilität [%] | 35,79 | 28,51 | 25,66 | 29,35 | 32,08 | 34,41 |
| Sharpe-Ratio | 1,683 | 1,494 | 0,9035 | 0,4350 | 0,1566 | 0,0941 |
| Hoch | 11,20 | 11,30 | 11,30 | 11,30 | 13,90 | 15,30 |
| Tief | 10,90 | 10,40 | 9,650 | 8,450 | 8,450 | 8,450 |
| Hist. Kurs | 10,90 | 10,70 | 9,850 | 9,900 | 10,40 | 11,40 |
| ∅-Preis | 10,98 | 10,82 | 10,41 | 10,20 | 11,47 | 11,64 |
| ∅-Volumen | 2,24 Tsd. | 738,43 | 388,87 | 461,83 | 331,83 | 332,86 |
| Max. Verlust [%] | -2,679 | -3,540 | -12,27 | -25,22 | -39,21 | -44,77 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 78 | 195 | 408 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 113 | 283 | 589 | 1.615 |
Quotes
- Geld (08:06)11,20
- Brief (08:06)11,60
- Spread (in %)0,4000 (3,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (08:06)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}