Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,50 EUR
+3,96 %
+0,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,80EUR | 07:07 | ||
| Tradegate | 10,90EUR | 15.04. | 7.168 | 78.131,20 |
| Stuttgart | 10,70EUR | 15.04. | 1.000 | 10.700,00 |
| Quotrix | 10,70EUR | 15.04. | ||
| München | 10,60EUR | 15.04. | ||
| Düsseldorf | 10,50EUR | 15.04. | ||
| Frankfurt | 10,50EUR | 15.04. | ||
| Hamburg | 10,70EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +1,94 | +1,94 | +12,30 | -5,41 | -21,64 |
| Volatilität [%] | 49,64 | 60,37 | 37,59 | 31,57 | 32,51 | 34,64 |
| Sharpe-Ratio | -11,82 | -0,1516 | 0,0265 | 0,3403 | 0,0051 | -0,0452 |
| Hoch | 11,10 | 11,10 | 13,00 | 13,00 | 13,90 | 15,30 |
| Tief | 10,10 | 9,550 | 9,550 | 9,100 | 8,450 | 8,450 |
| Hist. Kurs | 11,10 | 10,30 | 10,30 | 9,350 | 11,10 | 13,40 |
| ∅-Preis | 10,56 | 10,29 | 10,95 | 10,47 | 11,50 | 11,56 |
| ∅-Volumen | 233,20 | 55,52 | 949,48 | 465,28 | 392,10 | 327,36 |
| Max. Verlust [%] | -9,009 | -9,906 | -26,54 | -26,54 | -39,21 | -44,77 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 41 | 78 | 470 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 61 | 113 | 679 | 1.705 |
Quotes
- Geld (15.04.)10,60
- Brief (15.04.)10,90
- Spread (in %)0,3000 (2,83 %)
- Geld Stk.250
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (15.04.2026)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}