Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
21,80 EUR
+3,81 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,60EUR | 09:28 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 07:38 | ||
| Düsseldorf | 21,40EUR | 09:37 | ||
| Berlin | 21,40EUR | 08:01 | ||
| Frankfurt | 21,40EUR | 08:07 | ||
| Hamburg | 21,60EUR | 08:07 | ||
| München | 21,20EUR | 27.11. | ||
| Tradegate | 20,80EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +4,81 | +14,14 | -0,91 | +0,93 | -10,66 |
| Volatilität [%] | 30,63 | 24,88 | 25,30 | 28,90 | 28,41 | 30,58 |
| Sharpe-Ratio | 7,918 | 0,6368 | 0,8189 | -0,0917 | 0,0391 | -0,0105 |
| Hoch | 21,80 | 21,80 | 22,20 | 22,60 | 28,20 | 31,20 |
| Tief | 20,40 | 19,70 | 18,40 | 17,40 | 17,40 | 17,40 |
| Hist. Kurs | 20,40 | 20,80 | 19,10 | 22,00 | 21,60 | 24,40 |
| ∅-Preis | 20,60 | 20,31 | 20,49 | 20,50 | 23,25 | 23,72 |
| ∅-Volumen | 80,15 | 218,91 | ||||
| Max. Verlust [%] | -0,9709 | -5,288 | -11,71 | -23,01 | -38,30 | -44,23 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 49 | 167 | 366 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 79 | 251 | 540 | 1.528 |
Quotes
- Geld (11:34)21,80
- Brief (11:34)25,00
- Spread (in %)3,200 (14,68 %)
- Geld Stk.140
- Brief Stk.120
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (07:27)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}