Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
11,70 EUR
-2,50 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,80EUR | 17:16 | ||
| Quotrix | 11,70EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 17:19 | ||
| Düsseldorf | 11,60EUR | 16:30 | ||
| Frankfurt | 11,60EUR | 08:04 | ||
| Hamburg | 11,40EUR | 08:33 | ||
| Tradegate | 11,90EUR | 10.09. | 403 | 4.795,70 |
| München | 12,10EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -2,50 | +10,38 | +6,36 | -5,65 | -22,52 |
| Volatilität [%] | 16,79 | 31,77 | 38,87 | 37,54 | 32,10 | 31,42 |
| Sharpe-Ratio | -6,247 | 0,0895 | 0,7650 | 0,3897 | 0,0637 | -0,0547 |
| Hoch | 12,30 | 12,60 | 12,60 | 13,20 | 14,10 | 15,60 |
| Tief | 11,70 | 11,40 | 9,900 | 9,800 | 8,700 | 8,700 |
| Hist. Kurs | 12,20 | 12,00 | 10,60 | 11,00 | 12,40 | 15,10 |
| ∅-Preis | 12,14 | 11,91 | 11,27 | 11,19 | 11,51 | 11,55 |
| ∅-Volumen | 310,43 | 64,99 | 39,28 | 29,09 | 175,65 | |
| Max. Verlust [%] | -2,439 | -6,557 | -10,62 | -25,00 | -38,30 | -44,23 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 141 | 548 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 70 | 210 | 828 | 1.816 |
Quotes
- Geld (17:16)11,80
- Brief (17:16)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (07:27)11,70
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}