Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
10,50 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,40EUR | 13.03. | 1 | 10,40 |
| Quotrix | 10,50EUR | 13.03. | ||
| Stuttgart | 10,40EUR | 13.03. | ||
| Düsseldorf | 10,30EUR | 13.03. | ||
| Frankfurt | 10,30EUR | 13.03. | ||
| Hamburg | 10,50EUR | 13.03. | ||
| München | 10,70EUR | 13.03. | ||
| Tradegate | 11,10EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,22 | -18,60 | -4,55 | -1,87 | -4,55 | -27,08 |
| Volatilität [%] | 85,59 | 56,73 | 35,78 | 34,24 | 29,95 | 31,12 |
| Sharpe-Ratio | -8,146 | -6,413 | -0,2033 | 0,0519 | 0,0301 | -0,1148 |
| Hoch | 12,10 | 13,10 | 13,20 | 13,20 | 14,10 | 15,60 |
| Tief | 10,50 | 10,50 | 9,800 | 8,700 | 8,700 | 8,700 |
| Hist. Kurs | 12,10 | 12,90 | 11,00 | 10,70 | 11,00 | 14,40 |
| ∅-Preis | 11,02 | 12,03 | 11,08 | 10,50 | 11,70 | 11,82 |
| ∅-Volumen | 32,30 | 12,92 | 5,994 | 2,682 | 73,76 | 220,01 |
| Max. Verlust [%] | -13,22 | -19,85 | -20,45 | -23,01 | -38,30 | -44,23 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 50 | 186 | 422 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 87 | 292 | 647 | 1.635 |
Quotes
- Geld (13.03.)10,40
- Brief (13.03.)10,70
- Spread (in %)0,3000 (2,88 %)
- Geld Stk.291
- Brief Stk.282
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,50
- Tagestief10,50
- Kurs (13.03.2026)10,50
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}