Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
10,30 EUR
+0,98 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 12:39 | 341 | 3.512,30 |
| L&S | 10,10EUR | 16:59 | ||
| Quotrix | 10,30EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 17:46 | ||
| Düsseldorf | 9,900EUR | 16:31 | ||
| Frankfurt | 10,10EUR | 08:08 | ||
| Hamburg | 10,30EUR | 08:16 | ||
| München | 10,40EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -6,36 | -0,96 | +7,29 | -10,43 | -23,70 |
| Volatilität [%] | 22,61 | 51,97 | 42,28 | 34,33 | 30,99 | 31,62 |
| Sharpe-Ratio | -13,38 | -1,687 | 0,0485 | 0,3092 | -0,0425 | -0,0852 |
| Hoch | 10,70 | 11,30 | 13,20 | 13,20 | 14,10 | 15,60 |
| Tief | 10,20 | 10,20 | 9,850 | 9,200 | 8,700 | 8,700 |
| Hist. Kurs | 10,70 | 11,00 | 10,40 | 9,600 | 11,50 | 13,50 |
| ∅-Preis | 10,34 | 10,53 | 11,05 | 10,56 | 11,65 | 11,74 |
| ∅-Volumen | 6,540 | 8,325 | 3,725 | 63,85 | 183,25 | |
| Max. Verlust [%] | -4,673 | -9,735 | -25,00 | -25,00 | -38,30 | -44,23 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 44 | 66 | 451 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 74 | 116 | 692 | 1.680 |
Quotes
- Geld (16:59)9,95
- Brief (16:59)10,40
- Spread (in %)0,4500 (4,52 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,30
- Kurs (07:27)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}