Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
12,70 EUR
+0,79 %
+0,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,70EUR | 27.02. | ||
| Stuttgart | 12,70EUR | 27.02. | ||
| Frankfurt | 12,70EUR | 27.02. | ||
| München | 12,70EUR | 27.02. | ||
| Düsseldorf | 12,50EUR | 27.02. | ||
| Hamburg | 12,90EUR | 27.02. | ||
| Tradegate | 12,60EUR | 27.02. | ||
| Quotrix | 12,70EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +5,83 | +18,69 | +18,69 | +12,39 | -2,31 |
| Volatilität [%] | 13,65 | 21,73 | 15,93 | 20,52 | 20,20 | 19,14 |
| Sharpe-Ratio | -2,988 | 2,967 | 2,092 | 0,8365 | 0,1941 | -0,0326 |
| Hoch | 12,80 | 13,00 | 13,00 | 13,00 | 13,90 | 15,30 |
| Tief | 12,60 | 12,00 | 9,850 | 8,750 | 8,750 | 8,750 |
| Hist. Kurs | 12,80 | 12,00 | 10,70 | 10,70 | 11,30 | 13,00 |
| ∅-Preis | 12,72 | 12,59 | 11,03 | 10,52 | 11,65 | 11,81 |
| ∅-Volumen | 33,52 | 37,95 | 74,17 | |||
| Max. Verlust [%] | -1,563 | -3,077 | -10,45 | -21,17 | -37,05 | -42,81 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 74 | 195 | 436 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 111 | 285 | 627 | 1.613 |
Quotes
- Geld (27.02.)12,60
- Brief (27.02.)13,00
- Spread (in %)0,4000 (3,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (27.02.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}