Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
20,60 EUR
+0,98 %
+0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 15:47 | 112 | 2.307,20 |
| L&S | 20,60EUR | 21:33 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,40EUR | 07:42 | ||
| Berlin | 20,60EUR | 08:08 | ||
| Düsseldorf | 20,40EUR | 19:31 | ||
| Frankfurt | 20,60EUR | 08:04 | ||
| München | 20,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -6,36 | +9,57 | -8,85 | +4,04 | -1,90 |
| Volatilität [%] | 33,24 | 16,87 | 17,70 | 21,64 | 19,92 | 19,27 |
| Sharpe-Ratio | -7,278 | -5,451 | 0,8816 | -0,4547 | 0,0490 | -0,0369 |
| Hoch | 21,20 | 22,00 | 22,00 | 22,60 | 27,80 | 30,60 |
| Tief | 20,20 | 20,20 | 18,50 | 17,50 | 17,50 | 17,50 |
| Hist. Kurs | 21,20 | 22,00 | 18,80 | 22,60 | 19,80 | 21,00 |
| ∅-Preis | 20,80 | 21,38 | 20,18 | 20,62 | 23,14 | 23,73 |
| ∅-Volumen | 33,52 | 38,35 | 86,11 | |||
| Max. Verlust [%] | -4,717 | -8,182 | -8,182 | -22,57 | -37,05 | -42,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 20 | 223 | 343 | 1.033 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 28 | 323 | 491 | 1.477 |
Quotes
- Geld (19:17)20,60
- Brief (19:17)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (08:08)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}