Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,20 EUR
-3,45 %
-0,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 09:30 | 3 | 34,80 |
| L&S | 11,40EUR | 11:27 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 10:33 | ||
| Düsseldorf | 11,20EUR | 09:31 | ||
| Frankfurt | 11,40EUR | 08:04 | ||
| Hamburg | 11,20EUR | 08:16 | ||
| München | 11,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +2,75 | +6,67 | +23,76 | -11,81 | -19,42 |
| Volatilität [%] | 34,74 | 44,78 | 42,17 | 34,39 | 32,11 | 30,68 |
| Sharpe-Ratio | 8,011 | 1,835 | 0,6484 | 0,8272 | 0,0056 | -0,0272 |
| Hoch | 11,60 | 11,80 | 12,90 | 12,90 | 13,80 | 15,20 |
| Tief | 11,10 | 10,40 | 9,550 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 11,10 | 10,90 | 10,50 | 9,050 | 12,70 | 13,90 |
| ∅-Preis | 11,44 | 11,18 | 11,06 | 10,60 | 11,31 | 11,35 |
| ∅-Volumen | 18,47 | 12,86 | ||||
| Max. Verlust [%] | -1,724 | -11,11 | -24,03 | -24,03 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 88 | 88 | 517 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 129 | 129 | 747 | 1.736 |
Quotes
- Geld (11:01)11,20
- Brief (11:01)11,60
- Spread (in %)0,4000 (3,57 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,20
- Kurs (09:31)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,60
- Vortag-Tief11,40
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}