Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
9,700 EUR
+3,19 %
+0,300
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 14:42 | 100 | 985,00 |
| L&S | 9,550EUR | 16:02 | ||
| Stuttgart | 9,650EUR | 15:01 | ||
| Düsseldorf | 9,700EUR | 12:30 | ||
| Frankfurt | 9,500EUR | 08:02 | ||
| Hamburg | 9,350EUR | 08:34 | ||
| Hannover | 9,350EUR | 08:34 | ||
| München | 9,500EUR | 08:04 | ||
| Quotrix | 9,000EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | -14,16 | -3,96 | -3,00 | -18,49 | -20,49 |
| Volatilität [%] | 55,22 | 43,70 | 39,29 | 38,61 | 33,18 | 31,21 |
| Sharpe-Ratio | -12,51 | -4,735 | -0,2053 | -0,0177 | -0,1286 | -0,0719 |
| Hoch | 10,50 | 11,90 | 12,60 | 12,90 | 13,80 | 13,80 |
| Tief | 8,800 | 8,800 | 8,800 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 10,50 | 11,30 | 10,10 | 10,00 | 11,90 | 12,20 |
| ∅-Preis | 9,780 | 11,17 | 11,40 | 11,13 | 11,22 | 11,18 |
| ∅-Volumen | 10,70 | 12,86 | ||||
| Max. Verlust [%] | -11,90 | -22,27 | -26,59 | -28,29 | -37,68 | -37,68 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 48 | 189 | 618 | 618 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 68 | 270 | 888 | 888 |
Quotes
- Geld (16:00)9,550
- Brief (16:00)9,900
- Spread (in %)0,3500 (3,66 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,700
- Tagestief9,550
- Kurs (12:30)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,450
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}