Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
9,900 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,00EUR | 24.04. | ||
| Quotrix | 10,20EUR | 24.04. | ||
| Stuttgart | 10,10EUR | 24.04. | ||
| Düsseldorf | 9,900EUR | 24.04. | ||
| Frankfurt | 9,950EUR | 24.04. | ||
| Hamburg | 9,900EUR | 24.04. | ||
| München | 10,40EUR | 24.04. | ||
| Tradegate | 10,30EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -2,94 | -4,81 | +5,32 | -12,39 | -23,85 |
| Volatilität [%] | 27,73 | 52,22 | 37,16 | 31,56 | 30,96 | 30,67 |
| Sharpe-Ratio | -14,18 | -0,4908 | -0,1369 | 0,2571 | -0,0502 | -0,0858 |
| Hoch | 10,70 | 11,10 | 12,90 | 12,90 | 13,80 | 15,20 |
| Tief | 9,850 | 9,850 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 10,70 | 10,20 | 10,40 | 9,400 | 11,30 | 13,00 |
| ∅-Preis | 10,28 | 10,25 | 10,83 | 10,39 | 11,36 | 11,44 |
| ∅-Volumen | 18,42 | 12,84 | ||||
| Max. Verlust [%] | -7,477 | -10,81 | -23,64 | -23,64 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 48 | 80 | 477 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 70 | 119 | 688 | 1.677 |
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,850
- Kurs (24.04.2026)9,900
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch9,950
- Vortag-Tief9,900
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}