Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
12,40 EUR
+1,64 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,40EUR | 18:58 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 20:17 | ||
| Düsseldorf | 12,40EUR | 19:30 | ||
| Frankfurt | 12,20EUR | 08:06 | ||
| Hamburg | 12,10EUR | 08:21 | ||
| München | 12,10EUR | 16.09. | ||
| Tradegate | 11,90EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +6,90 | +20,39 | +18,10 | +3,33 | -17,88 |
| Volatilität [%] | 41,24 | 38,63 | 39,60 | 36,02 | 32,34 | 30,94 |
| Sharpe-Ratio | 8,966 | 1,614 | 0,9765 | 0,5368 | 0,1173 | -0,0450 |
| Hoch | 12,40 | 12,60 | 12,60 | 12,90 | 13,80 | 15,20 |
| Tief | 11,50 | 11,10 | 9,550 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 11,50 | 11,60 | 10,30 | 10,50 | 12,00 | 15,10 |
| ∅-Preis | 11,72 | 11,60 | 11,05 | 10,96 | 11,24 | 11,24 |
| ∅-Volumen | 14,20 | 12,86 | ||||
| Max. Verlust [%] | -0,8547 | -8,730 | -11,71 | -24,03 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 150 | 579 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 38 | 215 | 833 | 1.822 |
Quotes
- Geld (19:30)12,40
- Brief (19:30)12,80
- Spread (in %)0,4000 (3,23 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,40
- Tagestief12,20
- Kurs (19:30)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,20
- Vortag-Tief12,10
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}