Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
20,00 EUR
+5,26 %
+1,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 21.11. | ||
| Quotrix | 20,40EUR | 21.11. | ||
| Stuttgart | 20,20EUR | 21.11. | ||
| Berlin | 20,20EUR | 21.11. | ||
| Düsseldorf | 20,00EUR | 21.11. | ||
| Frankfurt | 20,20EUR | 21.11. | ||
| Hamburg | 20,60EUR | 21.11. | ||
| München | 20,20EUR | 21.11. | ||
| Tradegate | 19,40EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -2,91 | +8,11 | -8,26 | -4,76 | -13,79 |
| Volatilität [%] | 42,23 | 24,66 | 24,41 | 27,29 | 28,63 | 30,14 |
| Sharpe-Ratio | 3,079 | -1,314 | 0,6471 | -0,2510 | 0,0178 | -0,0118 |
| Hoch | 20,00 | 20,80 | 21,80 | 22,40 | 27,60 | 30,40 |
| Tief | 19,00 | 19,00 | 17,50 | 16,60 | 16,60 | 16,60 |
| Hist. Kurs | 19,50 | 20,60 | 18,50 | 21,80 | 21,00 | 23,20 |
| ∅-Preis | 19,40 | 19,97 | 20,04 | 20,12 | 22,65 | 23,10 |
| ∅-Volumen | 18,32 | 12,83 | ||||
| Max. Verlust [%] | -2,564 | -8,654 | -12,84 | -22,52 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 54 | 170 | 374 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 74 | 241 | 534 | 1.523 |
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (21.11.2025)20,00
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}