Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,00 EUR
0 %
0
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 15:22 | 2 | 20,80 |
| L&S | 10,20EUR | 18:18 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 17:46 | ||
| Düsseldorf | 10,00EUR | 16:30 | ||
| Frankfurt | 10,00EUR | 08:18 | ||
| Hamburg | 10,20EUR | 08:14 | ||
| München | 10,40EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -18,70 | -3,85 | -3,85 | -12,28 | -25,93 |
| Volatilität [%] | 28,22 | 32,59 | 32,37 | 30,71 | 29,98 | 30,23 |
| Sharpe-Ratio | 3,403 | -8,348 | -0,1473 | -0,0386 | -0,0611 | -0,1102 |
| Hoch | 10,30 | 12,30 | 12,90 | 12,90 | 13,80 | 15,20 |
| Tief | 9,550 | 9,550 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 9,850 | 12,30 | 10,40 | 10,40 | 11,40 | 13,50 |
| ∅-Preis | 10,01 | 10,61 | 10,82 | 10,32 | 11,39 | 11,48 |
| ∅-Volumen | 18,47 | 12,86 | ||||
| Max. Verlust [%] | -1,961 | -19,92 | -23,64 | -23,64 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 30 | 98 | 459 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 42 | 143 | 660 | 1.649 |
Quotes
- Geld (17:36)10,00
- Brief (17:36)10,60
- Spread (in %)0,6000 (6,00 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs9,95
- Tageshoch10,00
- Tagestief9,95
- Kurs (16:30)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,00
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}