Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,00 EUR
-4,76 %
-0,50
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,20EUR | 09:24 | 3.210 | 32.742,00 |
| L&S | 9,950EUR | 11:25 | 1 | 9,950 |
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 10:47 | ||
| Düsseldorf | 10,00EUR | 09:59 | ||
| Hamburg | 9,700EUR | 08:33 | ||
| Hannover | 9,700EUR | 08:33 | ||
| München | 10,30EUR | 08:14 | ||
| Frankfurt | 10,20EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,53 | -18,03 | -0,99 | -0,99 | -15,97 | -18,70 |
| Volatilität [%] | 62,34 | 37,96 | 37,95 | 37,80 | 32,89 | 31,08 |
| Sharpe-Ratio | -10,97 | -4,468 | 0,3323 | 0,2381 | -0,0213 | -0,0086 |
| Hoch | 11,80 | 12,30 | 12,60 | 12,90 | 13,80 | 13,80 |
| Tief | 10,00 | 10,00 | 10,00 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 11,70 | 12,20 | 10,10 | 10,10 | 11,90 | 12,30 |
| ∅-Preis | 11,30 | 11,57 | 11,42 | 11,14 | 11,23 | 11,19 |
| ∅-Volumen | 14,20 | 12,86 | ||||
| Max. Verlust [%] | -10,26 | -13,93 | -16,67 | -24,03 | -37,68 | -37,68 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 185 | 614 | 614 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 264 | 882 | 882 |
Quotes
- Geld (09:59)10,00
- Brief (09:59)10,50
- Spread (in %)0,5000 (5,00 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (09:59)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,50
- Vortag-Tief10,30
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}