Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,10 EUR
+3,06 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 30.04. | 1 | 10,50 |
| L&S | 10,30EUR | 30.04. | ||
| Quotrix | 10,10EUR | 30.04. | ||
| Stuttgart | 10,30EUR | 30.04. | ||
| Düsseldorf | 10,10EUR | 30.04. | ||
| Frankfurt | 9,850EUR | 30.04. | ||
| Hamburg | 10,00EUR | 30.04. | ||
| München | 10,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +1,51 | +5,76 | -9,82 | -21,09 | |
| Volatilität [%] | 27,57 | 53,00 | 37,47 | 31,69 | 30,97 | 30,71 |
| Sharpe-Ratio | 4,542 | 0,5965 | 0,1333 | 0,2704 | -0,0193 | -0,0627 |
| Hoch | 10,10 | 11,10 | 12,90 | 12,90 | 13,80 | 15,20 |
| Tief | 9,800 | 9,800 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 9,900 | 9,950 | 10,10 | 9,550 | 11,20 | 12,80 |
| ∅-Preis | 9,920 | 10,24 | 10,83 | 10,40 | 11,36 | 11,43 |
| ∅-Volumen | 18,42 | 12,85 | ||||
| Max. Verlust [%] | -1,010 | -11,71 | -24,03 | -24,03 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 80 | 481 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 76 | 119 | 694 | 1.683 |
Kursdaten
- Eröffnungskurs9,80
- Tageshoch10,10
- Tagestief9,80
- Kurs (30.04.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,90
- Vortag-Hoch9,90
- Vortag-Tief9,80
- Vortag-Schlusskurs9,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}