Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,30 EUR
-1,74 %
-0,20
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,40EUR | 29.09. | 2 | 22,80 |
| Quotrix | 11,40EUR | 29.09. | ||
| Stuttgart | 11,40EUR | 29.09. | ||
| Düsseldorf | 11,30EUR | 29.09. | ||
| Frankfurt | 11,20EUR | 29.09. | ||
| Hamburg | 11,10EUR | 29.09. | ||
| München | 11,60EUR | 29.09. | ||
| Tradegate | 11,80EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | +0,89 | +13,00 | +6,60 | -5,83 | -20,42 |
| Volatilität [%] | 6,654 | 40,73 | 39,70 | 36,22 | 32,35 | 30,91 |
| Sharpe-Ratio | -40,71 | 0,9174 | 0,8308 | 0,3486 | 0,0571 | -0,0438 |
| Hoch | 12,10 | 12,60 | 12,60 | 12,90 | 13,80 | 14,30 |
| Tief | 11,20 | 11,20 | 9,800 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 12,00 | 11,20 | 10,00 | 10,60 | 12,00 | 14,20 |
| ∅-Preis | 11,74 | 11,83 | 11,15 | 10,99 | 11,23 | 11,22 |
| ∅-Volumen | 14,24 | 12,86 | ||||
| Max. Verlust [%] | -4,167 | -8,730 | -11,71 | -24,03 | -37,68 | -39,44 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 28 | 158 | 587 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 38 | 227 | 845 | 1.824 |
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,30
- Tagestief11,20
- Kurs (29.09.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,40
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}