Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
9,950 EUR
-3,40 %
-0,350
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 02.04. | 987 | 10.166,10 |
| L&S | 10,00EUR | 02.04. | ||
| Quotrix | 10,20EUR | 02.04. | ||
| Stuttgart | 10,00EUR | 02.04. | ||
| Düsseldorf | 9,950EUR | 02.04. | ||
| Frankfurt | 9,950EUR | 02.04. | ||
| Hamburg | 10,10EUR | 02.04. | ||
| München | 10,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -11,95 | -4,33 | +13,71 | -9,55 | -25,19 |
| Volatilität [%] | 51,98 | 31,98 | 33,02 | 29,50 | 30,08 | 30,27 |
| Sharpe-Ratio | 0,9506 | -5,190 | -0,1690 | 0,5146 | -0,0262 | -0,1030 |
| Hoch | 10,30 | 11,50 | 12,90 | 12,90 | 13,80 | 15,20 |
| Tief | 9,850 | 9,550 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 9,900 | 11,30 | 10,40 | 8,750 | 11,00 | 13,30 |
| ∅-Preis | 10,04 | 10,29 | 10,81 | 10,32 | 11,38 | 11,47 |
| ∅-Volumen | 18,49 | 12,85 | ||||
| Max. Verlust [%] | -3,398 | -12,83 | -23,64 | -23,64 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 34 | 80 | 463 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 48 | 119 | 666 | 1.655 |
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,950
- Tagestief9,850
- Kurs (02.04.2026)9,950
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,300
- Vortag-Tief10,200
- Vortag-Schlusskurs10,300
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}