Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
19,90 EUR
-0,50 %
-0,10
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,60EUR | 17.01. | 100 | 2.060,00 |
| Lang & Schwarz | 20,20EUR | 17.01. | ||
| Quotrix | 20,40EUR | 17.01. | ||
| Stuttgart | 20,20EUR | 17.01. | ||
| München | 20,20EUR | 17.01. | ||
| Düsseldorf | 19,90EUR | 17.01. | ||
| Berlin | 20,20EUR | 17.01. | ||
| Tradegate | 19,90EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -22,87 | -24,62 | -17,77 | -6,13 | |
| Volatilität [%] | 21,65 | 23,05 | 35,05 | 32,26 | 29,60 | 31,77 |
| Sharpe-Ratio | -0,0052 | -1,567 | -1,373 | -0,7764 | -0,1358 | 0,0575 |
| Hoch | 20,20 | 21,00 | 26,20 | 27,60 | 27,60 | 30,40 |
| Tief | 19,80 | 19,80 | 19,60 | 19,60 | 18,00 | 15,30 |
| Hist. Kurs | 19,90 | 20,40 | 25,80 | 26,40 | 24,20 | 21,20 |
| ∅-Preis | 19,93 | 20,23 | 22,00 | 23,92 | 22,92 | 22,92 |
| ∅-Volumen | 18,92 | 21,17 | ||||
| Max. Verlust [%] | -1,980 | -5,714 | -23,85 | -28,26 | -28,26 | -40,46 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 117 | 157 | 349 | 850 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 170 | 226 | 497 | 1.215 |
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,90
- Kurs (17.01.2025)19,90
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}