Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
21,20 EUR
+0,95 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,60EUR | 19:46 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 07:59 | ||
| Berlin | 21,20EUR | 08:13 | ||
| Düsseldorf | 21,20EUR | 19:30 | ||
| Frankfurt | 21,20EUR | 08:04 | ||
| München | 21,60EUR | 08:12 | ||
| Tradegate | 21,20EUR | 17.09. | 370 | 7.844,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +2,91 | +0,95 | -9,40 | +2,91 | +2,91 |
| Volatilität [%] | 7,425 | 24,39 | 30,13 | 28,72 | 29,28 | 30,12 |
| Sharpe-Ratio | -24,08 | 0,9278 | 0,0839 | -0,3016 | 0,1003 | 0,0975 |
| Hoch | 21,60 | 21,80 | 22,20 | 24,40 | 27,60 | 30,40 |
| Tief | 20,80 | 20,20 | 16,60 | 16,60 | 16,60 | 16,60 |
| Hist. Kurs | 21,60 | 20,60 | 21,00 | 23,40 | 20,60 | 20,60 |
| ∅-Preis | 21,32 | 21,15 | 19,71 | 20,40 | 22,60 | 23,14 |
| ∅-Volumen | 18,32 | 12,85 | ||||
| Max. Verlust [%] | -2,778 | -4,630 | -22,52 | -29,51 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 123 | 246 | 327 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 176 | 356 | 469 | 1.458 |
Quotes
- Geld (19:31)21,20
- Brief (19:31)22,00
- Spread (in %)0,8000 (3,77 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,40
- Tagestief21,20
- Kurs (19:30)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}