Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,90 EUR
-0,83 %
-0,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 15:39 | 19 | 235,60 |
| L&S | 12,10EUR | 22:06 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 21:47 | ||
| Hamburg | 11,80EUR | 08:40 | ||
| Düsseldorf | 11,90EUR | 19:30 | ||
| Frankfurt | 12,10EUR | 08:02 | ||
| München | 12,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +5,31 | +20,81 | +11,21 | -5,56 | -17,36 |
| Volatilität [%] | 40,42 | 39,14 | 39,79 | 36,23 | 32,39 | 30,96 |
| Sharpe-Ratio | -2,495 | 1,881 | 1,112 | 0,4392 | 0,0511 | -0,0251 |
| Hoch | 12,40 | 12,60 | 12,60 | 12,90 | 13,80 | 14,90 |
| Tief | 11,80 | 11,20 | 9,550 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 12,20 | 11,30 | 9,850 | 10,70 | 12,60 | 14,40 |
| ∅-Preis | 12,08 | 11,73 | 11,10 | 10,98 | 11,23 | 11,23 |
| ∅-Volumen | 14,22 | 12,86 | ||||
| Max. Verlust [%] | -4,032 | -8,730 | -11,71 | -24,03 | -37,68 | -42,28 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 28 | 154 | 583 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 38 | 221 | 839 | 1.821 |
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (19:30)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}