Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,40 EUR
-6,31 %
-0,70
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 12:33 | 1.660 | 17.596,00 |
| Stuttgart | 10,50EUR | 13:31 | 500 | 5.250,00 |
| L&S | 10,50EUR | 13:46 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Düsseldorf | 10,40EUR | 12:31 | ||
| Hamburg | 10,70EUR | 08:11 | ||
| Frankfurt | 11,10EUR | 08.04. | ||
| München | 11,00EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -3,70 | +0,97 | +17,51 | -5,45 | -22,39 |
| Volatilität [%] | 111,07 | 47,36 | 36,36 | 31,02 | 30,64 | 30,60 |
| Sharpe-Ratio | 12,28 | 0,8869 | 0,5454 | 0,8186 | 0,0983 | -0,0328 |
| Hoch | 11,10 | 11,10 | 12,90 | 12,90 | 13,80 | 15,20 |
| Tief | 9,850 | 9,550 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 9,950 | 10,80 | 10,30 | 8,850 | 11,00 | 13,40 |
| ∅-Preis | 10,35 | 10,26 | 10,82 | 10,34 | 11,38 | 11,46 |
| ∅-Volumen | 18,44 | 12,86 | ||||
| Max. Verlust [%] | -9,633 | -23,64 | -23,64 | -37,68 | -43,42 | |
| Max. Verlustperiode (Handelstage) | 18 | 36 | 80 | 465 | 1.158 | |
| Max. Verlustperiode (Kalendertage) | 28 | 54 | 119 | 672 | 1.661 |
Quotes
- Geld (13:46)10,40
- Brief (13:46)11,00
- Spread (in %)0,6000 (5,77 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (12:31)10,40
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,10
- Vortag-Tief11,00
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}