Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,70 EUR
+2,63 %
+0,30
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 12:01 | 88 | 1.056,00 |
| L&S | 11,90EUR | 18:51 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 18:33 | ||
| Frankfurt | 11,80EUR | 08:08 | ||
| Düsseldorf | 11,70EUR | 16:31 | ||
| Hamburg | 12,00EUR | 08:08 | ||
| München | 11,60EUR | 21.01. | ||
| Berlin | 10,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +12,50 | +22,51 | +14,71 | +15,84 | +1,74 |
| Volatilität [%] | 34,89 | 23,79 | 25,46 | 27,10 | 28,90 | 29,93 |
| Sharpe-Ratio | 4,839 | 5,716 | 1,425 | 0,4707 | 0,2145 | 0,0778 |
| Hoch | 11,80 | 11,80 | 11,80 | 11,80 | 13,80 | 15,20 |
| Tief | 10,50 | 10,00 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 11,10 | 10,40 | 9,550 | 10,20 | 10,10 | 11,50 |
| ∅-Preis | 11,36 | 10,93 | 10,35 | 10,11 | 11,34 | 11,53 |
| ∅-Volumen | 18,42 | 12,86 | ||||
| Max. Verlust [%] | -1,739 | -1,818 | -12,84 | -22,52 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 80 | 203 | 412 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 119 | 295 | 595 | 1.584 |
Quotes
- Geld (17:36)11,70
- Brief (17:36)12,30
- Spread (in %)0,6000 (5,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,50
- Tageshoch11,80
- Tagestief10,50
- Kurs (16:31)11,70
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch11,40
- Vortag-Tief10,50
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}