Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
17,80 EUR
-13,59 %
-2,80
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 07:30 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 07:45 | ||
| Berlin | 21,00EUR | 08:01 | ||
| Düsseldorf | 17,80EUR | 09:09 | ||
| Hamburg | 21,00EUR | 08:16 | ||
| München | 21,20EUR | 08:01 | ||
| Frankfurt | 20,80EUR | 05.12. | ||
| Tradegate | 21,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,82 | -10,55 | -8,25 | -13,59 | -12,75 | -19,09 |
| Volatilität [%] | 36,89 | 32,58 | 25,35 | 27,36 | 28,81 | 30,16 |
| Sharpe-Ratio | -6,406 | 1,418 | 0,5017 | 0,0640 | 0,0864 | 0,0423 |
| Hoch | 21,40 | 21,60 | 21,80 | 22,20 | 27,60 | 30,40 |
| Tief | 17,50 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Hist. Kurs | 21,40 | 19,90 | 19,40 | 20,60 | 20,40 | 22,00 |
| ∅-Preis | 21,08 | 20,18 | 20,18 | 20,09 | 22,65 | 23,08 |
| ∅-Volumen | 18,37 | 12,85 | ||||
| Max. Verlust [%] | -3,738 | -5,941 | -12,84 | -22,52 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 180 | 384 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 88 | 255 | 548 | 1.537 |
Quotes
- Geld (09:25)20,80
- Brief (09:25)21,80
- Spread (in %)1,0000 (4,81 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (09:09)17,80
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,60
- Vortag-Tief20,20
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}