Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,50 EUR
+2,68 %
+0,30
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,50EUR | 31.08. | ||
| Quotrix | 11,80EUR | 31.08. | ||
| Stuttgart | 11,60EUR | 31.08. | ||
| Frankfurt | 11,60EUR | 31.08. | ||
| München | 11,60EUR | 31.08. | ||
| Düsseldorf | 11,50EUR | 31.08. | ||
| Hamburg | 11,50EUR | 31.08. | ||
| Tradegate | 11,50EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +3,60 | -2,54 | +11,65 | -4,96 | -19,01 |
| Volatilität [%] | 11,48 | 25,72 | 38,91 | 34,71 | 31,98 | 30,69 |
| Sharpe-Ratio | -0,1304 | 0,4833 | -0,1244 | 0,3549 | 0,0181 | -0,0633 |
| Hoch | 11,60 | 12,10 | 12,10 | 12,90 | 13,80 | 15,20 |
| Tief | 11,20 | 11,10 | 9,550 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 11,20 | 11,10 | 11,80 | 10,30 | 12,10 | 14,20 |
| ∅-Preis | 11,22 | 11,50 | 10,95 | 10,89 | 11,24 | 11,27 |
| ∅-Volumen | 14,91 | 12,86 | ||||
| Max. Verlust [%] | -0,8850 | -8,264 | -16,95 | -24,03 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 97 | 137 | 566 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 140 | 196 | 814 | 1.803 |
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,50
- Kurs (31.08.2026)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,40
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}