Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,50 EUR
+3,60 %
+0,40
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 15.06. | 3.539 | 42.468,00 |
| Stuttgart | 11,70EUR | 15.06. | 10 | 117,00 |
| L&S | 11,60EUR | 15.06. | ||
| Quotrix | 11,90EUR | 15.06. | ||
| München | 11,60EUR | 15.06. | ||
| Düsseldorf | 11,50EUR | 15.06. | ||
| Frankfurt | 11,50EUR | 15.06. | ||
| Hamburg | 11,40EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +0,88 | +8,49 | +21,69 | -8,73 | -16,67 |
| Volatilität [%] | 64,03 | 42,83 | 41,38 | 33,98 | 31,95 | 30,64 |
| Sharpe-Ratio | 1,110 | -0,6250 | 0,3866 | 0,5791 | -0,0334 | -0,0514 |
| Hoch | 11,50 | 11,80 | 12,90 | 12,90 | 13,80 | 15,20 |
| Tief | 10,40 | 10,40 | 8,450 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 11,00 | 11,40 | 10,60 | 9,450 | 12,60 | 13,80 |
| ∅-Preis | 10,74 | 11,07 | 11,00 | 10,55 | 11,32 | 11,36 |
| ∅-Volumen | 18,47 | 12,86 | ||||
| Max. Verlust [%] | -5,455 | -11,11 | -24,03 | -24,03 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 82 | 82 | 511 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 119 | 119 | 737 | 1.726 |
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,40
- Kurs (15.06.2026)11,50
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,10
- Vortag-Tief10,80
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}