Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
19,50 EUR
-1,02 %
-0,20
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 15.07. | 2 | 39,40 |
| L&S | 19,70EUR | 15.07. | ||
| Quotrix | 19,90EUR | 15.07. | ||
| Stuttgart | 19,70EUR | 15.07. | ||
| Berlin | 19,60EUR | 15.07. | ||
| München | 19,80EUR | 15.07. | ||
| Düsseldorf | 19,50EUR | 15.07. | ||
| Frankfurt | 19,70EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +3,17 | -1,52 | -22,62 | +2,63 | +6,56 |
| Volatilität [%] | 16,57 | 27,29 | 28,97 | 32,17 | 29,22 | 30,54 |
| Sharpe-Ratio | 5,751 | 1,869 | 0,0401 | -0,6698 | 0,1191 | 0,1355 |
| Hoch | 19,90 | 20,00 | 22,20 | 26,20 | 27,60 | 30,40 |
| Tief | 19,30 | 18,10 | 16,60 | 16,60 | 16,60 | 15,60 |
| Hist. Kurs | 19,40 | 18,90 | 19,80 | 25,20 | 19,00 | 18,30 |
| ∅-Preis | 19,70 | 19,21 | 19,76 | 20,95 | 22,62 | 23,07 |
| ∅-Volumen | 18,99 | 12,85 | ||||
| Max. Verlust [%] | -1,005 | -4,737 | -22,52 | -33,85 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 240 | 280 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 111 | 348 | 404 | 1.393 |
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,70
- Tagestief19,50
- Kurs (15.07.2025)19,50
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,60
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}