Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
20,80 EUR
0 %
0
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 12:03 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,00EUR | 07:35 | ||
| Berlin | 21,00EUR | 08:04 | ||
| München | 21,20EUR | 08:04 | ||
| Düsseldorf | 20,80EUR | 12:31 | ||
| Frankfurt | 21,00EUR | 08:03 | ||
| Hamburg | 21,40EUR | 08:07 | ||
| Tradegate | 20,80EUR | 08.12. | 2 | 41,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +4,52 | +8,33 | +1,96 | -7,96 | |
| Volatilität [%] | 39,65 | 31,87 | 25,34 | 27,36 | 28,79 | 30,14 |
| Sharpe-Ratio | -4,414 | 1,739 | 0,6534 | 0,1347 | 0,0751 | 0,0308 |
| Hoch | 21,40 | 21,60 | 21,80 | 22,20 | 27,60 | 30,40 |
| Tief | 17,00 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Hist. Kurs | 21,40 | 19,90 | 19,20 | 20,40 | 20,80 | 22,60 |
| ∅-Preis | 20,96 | 20,20 | 20,19 | 20,09 | 22,65 | 23,08 |
| ∅-Volumen | 18,37 | 12,85 | ||||
| Max. Verlust [%] | -3,738 | -5,941 | -12,84 | -22,52 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 65 | 181 | 385 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 91 | 258 | 551 | 1.540 |
Quotes
- Geld (12:31)20,80
- Brief (12:31)22,00
- Spread (in %)1,200 (5,77 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs17,00
- Tageshoch20,80
- Tagestief17,00
- Kurs (12:31)20,80
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch20,80
- Vortag-Tief17,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}