Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
12,50 EUR
+1,63 %
+0,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,70EUR | 27.02. | ||
| Stuttgart | 12,70EUR | 27.02. | ||
| Frankfurt | 12,70EUR | 27.02. | ||
| München | 12,70EUR | 27.02. | ||
| Düsseldorf | 12,50EUR | 27.02. | ||
| Hamburg | 12,90EUR | 27.02. | ||
| Tradegate | 12,60EUR | 27.02. | ||
| Quotrix | 12,70EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +5,93 | +19,05 | +19,05 | +12,61 | +0,81 |
| Volatilität [%] | 19,44 | 49,50 | 29,68 | 30,20 | 29,85 | 30,14 |
| Sharpe-Ratio | 4,151 | 1,521 | 1,247 | 0,6594 | 0,2144 | 0,0903 |
| Hoch | 12,60 | 12,90 | 12,90 | 12,90 | 13,80 | 15,20 |
| Tief | 12,10 | 11,80 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 12,30 | 11,80 | 10,50 | 10,50 | 11,10 | 12,40 |
| ∅-Preis | 12,35 | 12,36 | 10,82 | 10,33 | 11,40 | 11,53 |
| ∅-Volumen | 18,42 | 12,84 | ||||
| Max. Verlust [%] | -1,613 | -7,031 | -12,84 | -22,52 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 80 | 203 | 439 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 119 | 295 | 632 | 1.621 |
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,50
- Kurs (27.02.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,40
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}