Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,80EUR | 08:31 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Düsseldorf | 10,60EUR | 08:10 | ||
| Hamburg | 10,90EUR | 08:09 | ||
| München | 11,00EUR | 08:00 | ||
| Tradegate | 10,70EUR | 10.06. | 91 | 973,70 |
| Stuttgart | 10,70EUR | 10.06. | ||
| Frankfurt | 10,60EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +4,95 | +0,95 | +9,84 | -15,20 | -23,19 |
| Volatilität [%] | 61,76 | 48,68 | 41,07 | 33,78 | 31,84 | 30,59 |
| Sharpe-Ratio | -5,485 | 1,093 | 0,1557 | 0,3567 | -0,0836 | -0,0878 |
| Hoch | 11,10 | 11,80 | 12,90 | 12,90 | 13,80 | 15,20 |
| Tief | 10,40 | 10,10 | 8,450 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 11,10 | 10,10 | 10,50 | 9,650 | 12,50 | 13,80 |
| ∅-Preis | 10,74 | 10,99 | 11,00 | 10,54 | 11,33 | 11,37 |
| ∅-Volumen | 18,42 | 12,86 | ||||
| Max. Verlust [%] | -6,306 | -11,11 | -24,03 | -24,03 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 80 | 80 | 509 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 117 | 119 | 735 | 1.724 |
Quotes
- Geld (08:30)10,60
- Brief (08:30)11,20
- Spread (in %)0,6000 (5,66 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (08:10)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}