Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
11,10 EUR
-3,48 %
-0,40
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 01.06. | 126 | 1.449,00 |
| L&S | 11,30EUR | 01.06. | ||
| Quotrix | 11,40EUR | 01.06. | ||
| Stuttgart | 11,30EUR | 01.06. | ||
| Düsseldorf | 11,10EUR | 01.06. | ||
| Frankfurt | 11,20EUR | 01.06. | ||
| Hamburg | 11,00EUR | 01.06. | ||
| München | 11,60EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +9,90 | +3,74 | +13,85 | -4,31 | -16,54 |
| Volatilität [%] | 19,28 | 43,68 | 39,97 | 32,82 | 31,68 | 30,60 |
| Sharpe-Ratio | -0,0304 | 3,827 | 0,5193 | 0,5995 | 0,0869 | -0,0052 |
| Hoch | 11,80 | 11,80 | 12,90 | 12,90 | 13,80 | 15,20 |
| Tief | 11,00 | 9,800 | 8,450 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 11,50 | 10,10 | 10,70 | 9,750 | 11,60 | 13,30 |
| ∅-Preis | 11,56 | 10,80 | 10,97 | 10,50 | 11,34 | 11,39 |
| ∅-Volumen | 18,47 | 12,86 | ||||
| Max. Verlust [%] | -1,709 | -5,263 | -24,03 | -24,03 | -37,68 | -43,42 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 72 | 80 | 501 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 105 | 119 | 723 | 1.712 |
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,00
- Kurs (01.06.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,60
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}