Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
10,70 EUR
+1,90 %
+0,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,80EUR | 07:07 | ||
| Tradegate | 10,90EUR | 15.04. | 7.168 | 78.131,20 |
| Stuttgart | 10,70EUR | 15.04. | 1.000 | 10.700,00 |
| Quotrix | 10,70EUR | 15.04. | ||
| München | 10,60EUR | 15.04. | ||
| Düsseldorf | 10,50EUR | 15.04. | ||
| Frankfurt | 10,50EUR | 15.04. | ||
| Hamburg | 10,70EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | +2,88 | +4,90 | +14,44 | -3,60 | -20,74 |
| Volatilität [%] | 38,80 | 54,69 | 36,47 | 31,27 | 31,71 | 31,87 |
| Sharpe-Ratio | -12,02 | 0,4421 | 0,2898 | 0,4632 | 0,0381 | -0,0584 |
| Hoch | 11,50 | 11,50 | 13,20 | 13,20 | 13,90 | 15,20 |
| Tief | 10,20 | 9,600 | 9,600 | 9,100 | 8,500 | 8,500 |
| Hist. Kurs | 11,30 | 10,40 | 10,20 | 9,350 | 11,10 | 13,50 |
| ∅-Preis | 10,74 | 10,44 | 10,99 | 10,48 | 11,50 | 11,56 |
| ∅-Volumen | 5,94 Tsd. | 10,02 Tsd. | 1,97 Tsd. | 986,35 | 575,50 | 483,26 |
| Max. Verlust [%] | -7,080 | -7,080 | -24,81 | -24,81 | -38,85 | -44,08 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 40 | 79 | 470 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 60 | 116 | 679 | 1.670 |
Quotes
- Geld (15.04.)10,80
- Brief (15.04.)10,90
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.2.462
- Brief Stk.3.327
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,80
- Tagestief10,50
- Kurs (15.04.2026)10,70
- Umsatz EUR10.700,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,50
- Vortag-Tief10,20
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}