Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
19,80 EUR
+2,06 %
+0,40
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 08:58 | 100 | 2.000,00 |
| L&S | 19,70EUR | 12:15 | ||
| Quotrix | 19,90EUR | 07:27 | ||
| Stuttgart | 19,80EUR | 07:36 | ||
| Berlin | 19,60EUR | 08:08 | ||
| Düsseldorf | 19,70EUR | 09:31 | ||
| Frankfurt | 19,90EUR | 08:03 | ||
| München | 19,60EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | -5,71 | -20,80 | -0,50 | +10,61 | |
| Volatilität [%] | 15,61 | 21,84 | 32,02 | 34,21 | 29,51 | 32,85 |
| Sharpe-Ratio | 4,084 | -1,098 | -0,3991 | -0,6300 | 0,0520 | 0,1525 |
| Hoch | 19,80 | 19,90 | 22,20 | 26,20 | 27,80 | 30,40 |
| Tief | 19,20 | 18,20 | 17,00 | 17,00 | 17,00 | 15,80 |
| Hist. Kurs | 19,20 | 19,80 | 21,00 | 25,00 | 19,90 | 17,90 |
| ∅-Preis | 19,44 | 19,19 | 19,96 | 21,32 | 22,85 | 23,25 |
| ∅-Volumen | 212,31 | 112,72 | 307,17 | 367,37 | ||
| Max. Verlust [%] | -1,020 | -8,543 | -23,42 | -35,11 | -38,85 | -44,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 67 | 231 | 272 | 964 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 335 | 392 | 1.383 |
Quotes
- Geld (11:45)19,70
- Brief (08:59)20,00
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,80
- Kurs (07:36)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}