Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
20,40 EUR
+0,99 %
+0,20
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 15.10. | 112 | 2.307,20 |
| L&S | 20,60EUR | 15.10. | ||
| Quotrix | 20,60EUR | 15.10. | ||
| Stuttgart | 20,40EUR | 15.10. | ||
| Berlin | 20,60EUR | 15.10. | ||
| Düsseldorf | 20,40EUR | 15.10. | ||
| Frankfurt | 20,60EUR | 15.10. | ||
| München | 20,60EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -4,67 | +9,09 | -8,11 | +6,25 | -1,92 |
| Volatilität [%] | 39,24 | 24,01 | 25,56 | 30,23 | 29,86 | 32,22 |
| Sharpe-Ratio | -4,616 | -2,846 | 0,6412 | -0,2242 | 0,1389 | 0,0818 |
| Hoch | 20,80 | 21,80 | 22,00 | 22,60 | 27,80 | 30,40 |
| Tief | 19,70 | 19,70 | 18,20 | 17,00 | 17,00 | 17,00 |
| Hist. Kurs | 20,80 | 21,40 | 18,70 | 22,20 | 19,20 | 20,80 |
| ∅-Preis | 20,44 | 21,11 | 20,00 | 20,41 | 22,86 | 23,34 |
| ∅-Volumen | 39,91 | 129,18 | 312,56 | 366,33 | ||
| Max. Verlust [%] | -4,808 | -9,174 | -10,00 | -24,11 | -38,85 | -44,08 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 36 | 223 | 347 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 50 | 323 | 497 | 1.488 |
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (15.10.2025)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}