Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,70 EUR
+1,60 %
+0,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,70EUR | 27.02. | ||
| Stuttgart | 12,70EUR | 27.02. | ||
| Frankfurt | 12,70EUR | 27.02. | ||
| München | 12,70EUR | 27.02. | ||
| Düsseldorf | 12,50EUR | 27.02. | ||
| Hamburg | 12,90EUR | 27.02. | ||
| Tradegate | 12,60EUR | 27.02. | ||
| Quotrix | 12,70EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +4,96 | +19,81 | +19,81 | +13,39 | +2,42 |
| Volatilität [%] | 24,21 | 50,33 | 28,71 | 31,64 | 30,42 | 31,44 |
| Sharpe-Ratio | 1,664 | 1,293 | 1,324 | 0,6612 | 0,2236 | 0,1093 |
| Hoch | 12,90 | 13,20 | 13,20 | 13,20 | 13,90 | 15,20 |
| Tief | 12,20 | 11,90 | 9,600 | 8,500 | 8,500 | 8,500 |
| Hist. Kurs | 12,60 | 12,10 | 10,60 | 10,60 | 11,20 | 12,40 |
| ∅-Preis | 12,58 | 12,57 | 10,96 | 10,43 | 11,53 | 11,63 |
| ∅-Volumen | 618,04 | 263,79 | 252,31 | 300,62 | 375,55 | |
| Max. Verlust [%] | -2,362 | -5,469 | -12,73 | -23,42 | -38,85 | -44,08 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 79 | 196 | 440 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 116 | 286 | 633 | 1.624 |
Quotes
- Geld (27.02.)12,80
- Brief (27.02.)12,90
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.781
- Brief Stk.775
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,90
- Tagestief12,70
- Kurs (27.02.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,60
- Vortag-Tief12,40
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}