Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
11,30 EUR
+1,80 %
+0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 08:06 | ||
| Quotrix | 11,40EUR | 07:27 | ||
| Stuttgart | 11,30EUR | 08:05 | ||
| Frankfurt | 11,20EUR | 08:06 | ||
| Hamburg | 11,30EUR | 08:16 | ||
| München | 11,20EUR | 08:01 | ||
| Düsseldorf | 10,90EUR | 14.01. | ||
| Tradegate | 11,10EUR | 14.01. | ||
| Berlin | 10,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +6,60 | +14,72 | +11,88 | +8,65 | -2,59 |
| Volatilität [%] | 8,224 | 15,20 | 24,33 | 28,30 | 29,40 | 31,40 |
| Sharpe-Ratio | -13,99 | 3,543 | 0,9340 | 0,3702 | 0,1428 | 0,0606 |
| Hoch | 11,30 | 11,30 | 11,30 | 11,30 | 13,90 | 15,20 |
| Tief | 11,00 | 10,40 | 9,600 | 8,500 | 8,500 | 8,500 |
| Hist. Kurs | 11,20 | 10,60 | 9,850 | 10,10 | 10,40 | 11,60 |
| ∅-Preis | 11,08 | 10,79 | 10,39 | 10,18 | 11,46 | 11,63 |
| ∅-Volumen | 3,55 Tsd. | 986,67 | 180,06 | 196,12 | 282,31 | 370,41 |
| Max. Verlust [%] | -1,786 | -2,804 | -12,73 | -23,42 | -38,85 | -44,08 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 196 | 407 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 116 | 286 | 588 | 1.579 |
Quotes
- Geld (07:47)11,30
- Brief (07:46)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.668
- Brief Stk.648
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (08:05)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,20
- Vortag-Tief11,00
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}