Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
11,30 EUR
-0,88 %
-0,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 28.08. | ||
| Quotrix | 11,60EUR | 28.08. | ||
| Stuttgart | 11,30EUR | 28.08. | ||
| Düsseldorf | 11,20EUR | 28.08. | ||
| Frankfurt | 11,40EUR | 28.08. | ||
| Hamburg | 11,20EUR | 28.08. | ||
| München | 11,50EUR | 28.08. | ||
| Tradegate | 11,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +1,80 | -11,02 | +6,60 | -9,60 | -18,71 |
| Volatilität [%] | 15,21 | 34,66 | 40,42 | 35,13 | 32,22 | 32,11 |
| Sharpe-Ratio | -2,976 | 0,6947 | -0,4156 | 0,2993 | -0,0038 | -0,0279 |
| Hoch | 11,50 | 12,20 | 12,90 | 13,20 | 13,90 | 15,20 |
| Tief | 11,20 | 11,10 | 9,600 | 9,600 | 8,500 | 8,500 |
| Hist. Kurs | 11,40 | 11,10 | 12,70 | 10,60 | 12,50 | 13,90 |
| ∅-Preis | 11,38 | 11,59 | 11,14 | 11,04 | 11,37 | 11,39 |
| ∅-Volumen | 2,00 Tsd. | 1,15 Tsd. | 593,55 | 487,91 | ||
| Max. Verlust [%] | -1,739 | -9,016 | -22,44 | -24,81 | -38,85 | -44,08 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 127 | 137 | 567 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 196 | 815 | 1.806 |
Quotes
- Geld (28.08.)11,30
- Brief (28.08.)11,60
- Spread (in %)0,3000 (2,65 %)
- Geld Stk.554
- Brief Stk.538
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,30
- Kurs (28.08.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,30
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}