Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,00 EUR
-4,00 %
-0,50
Börse:
Stand:
22:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 20:46 | 62 | 725,40 |
| L&S | 12,00EUR | 22:05 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 21:31 | ||
| Düsseldorf | 11,80EUR | 19:30 | ||
| Frankfurt | 12,00EUR | 08:07 | ||
| Hamburg | 12,00EUR | 08:16 | ||
| München | 12,40EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -0,83 | +13,21 | +15,38 | +6,19 | -8,40 |
| Volatilität [%] | 37,92 | 49,09 | 33,54 | 32,52 | 30,57 | 30,67 |
| Sharpe-Ratio | -2,548 | 1,064 | 1,112 | 0,6649 | 0,1977 | 0,0587 |
| Hoch | 13,20 | 13,20 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 11,50 | 11,20 | 9,450 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 12,70 | 12,10 | 10,60 | 10,40 | 11,30 | 13,10 |
| ∅-Preis | 12,54 | 12,59 | 10,95 | 10,42 | 11,49 | 11,61 |
| ∅-Volumen | 356,50 | 258,04 | 1,07 Tsd. | 618,61 | 446,94 | |
| Max. Verlust [%] | -3,150 | -5,385 | -13,64 | -22,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 79 | 199 | 439 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 116 | 289 | 635 | 1.627 |
Quotes
- Geld (22:08)12,00
- Brief (22:08)12,20
- Spread (in %)0,2000 (1,67 %)
- Geld Stk.6.394
- Brief Stk.6.394
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief11,50
- Kurs (22:05)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,20
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}