Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
10,00 EUR
-4,76 %
-0,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 02.04. | 987 | 10.166,10 |
| L&S | 10,00EUR | 02.04. | ||
| Quotrix | 10,20EUR | 02.04. | ||
| Stuttgart | 10,00EUR | 02.04. | ||
| Düsseldorf | 9,950EUR | 02.04. | ||
| Frankfurt | 9,950EUR | 02.04. | ||
| Hamburg | 10,10EUR | 02.04. | ||
| München | 10,30EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -16,67 | -4,76 | +6,95 | -13,79 | -23,66 |
| Volatilität [%] | 58,18 | 36,61 | 36,62 | 32,12 | 30,96 | 30,71 |
| Sharpe-Ratio | -0,8928 | -5,568 | -0,1422 | 0,3072 | -0,0681 | -0,0842 |
| Hoch | 10,90 | 12,50 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 9,700 | 9,500 | 9,450 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 10,10 | 12,00 | 10,50 | 9,350 | 11,60 | 13,10 |
| ∅-Preis | 10,14 | 10,60 | 10,92 | 10,41 | 11,47 | 11,56 |
| ∅-Volumen | 20,05 Tsd. | 5,26 Tsd. | 1,22 Tsd. | 815,39 | 775,86 | 536,89 |
| Max. Verlust [%] | -4,762 | -17,50 | -23,85 | -23,85 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 34 | 79 | 462 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 48 | 116 | 666 | 1.658 |
Quotes
- Geld (02.04.)10,00
- Brief (02.04.)10,40
- Spread (in %)0,4000 (4,00 %)
- Geld Stk.7.590
- Brief Stk.7.590
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,20
- Tagestief9,70
- Kurs (02.04.2026)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,60
- Vortag-Tief10,20
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}