Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
20,60 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,80EUR | 23.01. | 750 | 15.600,00 |
| Tradegate | 20,80EUR | 23.01. | 10 | 208,00 |
| Lang & Schwarz | 20,60EUR | 23.01. | ||
| Quotrix | 20,40EUR | 23.01. | ||
| Stuttgart | 20,40EUR | 23.01. | ||
| Düsseldorf | 20,40EUR | 23.01. | ||
| München | 20,60EUR | 23.01. | ||
| Berlin | 20,40EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +0,98 | -21,37 | -23,70 | -14,17 | |
| Volatilität [%] | 15,50 | 19,23 | 35,09 | 32,22 | 29,13 | 31,81 |
| Sharpe-Ratio | 7,810 | 0,7374 | -1,276 | -0,7449 | -0,0949 | 0,0969 |
| Hoch | 20,80 | 21,40 | 372,00 | 372,00 | 372,00 | 372,00 |
| Tief | 20,00 | 19,70 | 17,50 | 17,50 | 17,50 | 10,90 |
| Hist. Kurs | 20,20 | 20,40 | 26,20 | 27,00 | 24,00 | 20,60 |
| ∅-Preis | 20,28 | 20,41 | 22,07 | 24,05 | 23,10 | 23,07 |
| ∅-Volumen | 2,04 Tsd. | 753,33 | 314,41 | 258,96 | 225,13 | 191,91 |
| Max. Verlust [%] | -5,660 | -25,56 | -28,78 | -28,78 | -39,87 | |
| Max. Verlustperiode (Handelstage) | 13 | 119 | 159 | 347 | 853 | |
| Max. Verlustperiode (Kalendertage) | 19 | 175 | 231 | 493 | 1.223 |
Quotes
- Geld (23.01.)20,60
- Brief (23.01.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief19,60
- Kurs (23.01.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,80
- Vortag-Tief20,20
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}