Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,00 EUR
-0,83 %
-0,10
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 09:31 | 3 | 37,20 |
| L&S | 12,00EUR | 13:01 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 13:03 | ||
| Düsseldorf | 11,90EUR | 12:30 | ||
| Frankfurt | 12,10EUR | 08:02 | ||
| Hamburg | 11,80EUR | 08:40 | ||
| München | 12,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +6,19 | +21,21 | +11,11 | -5,51 | -17,81 |
| Volatilität [%] | 34,05 | 37,05 | 39,47 | 37,48 | 32,95 | 31,20 |
| Sharpe-Ratio | -1,460 | 2,218 | 1,133 | 0,4346 | 0,0561 | -0,0262 |
| Hoch | 12,50 | 12,70 | 12,70 | 13,20 | 186,00 | 186,00 |
| Tief | 11,90 | 11,20 | 8,500 | 8,500 | 8,300 | 8,300 |
| Hist. Kurs | 12,20 | 11,30 | 9,900 | 10,80 | 12,70 | 14,60 |
| ∅-Preis | 12,16 | 11,81 | 11,22 | 11,09 | 11,33 | 11,33 |
| ∅-Volumen | 1,15 Tsd. | 712,05 | 794,04 | 512,45 | ||
| Max. Verlust [%] | -3,226 | -8,661 | -11,76 | -23,85 | -37,77 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 55 | 154 | 582 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 77 | 221 | 839 | 1.821 |
Quotes
- Geld (13:41)12,00
- Brief (13:41)12,40
- Spread (in %)0,4000 (3,33 %)
- Geld Stk.2.277
- Brief Stk.2.277
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,00
- Kurs (13:01)12,00
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief11,90
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}