Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
20,60 EUR
-0,96 %
-0,20
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 08:30 | ||
| Stuttgart | 20,60EUR | 08:00 | ||
| Berlin | 20,60EUR | 08:03 | ||
| Düsseldorf | 20,40EUR | 09:30 | ||
| München | 20,60EUR | 08:03 | ||
| Frankfurt | 20,80EUR | 08:03 | ||
| Quotrix | 20,80EUR | 20.10. | ||
| Tradegate | 20,40EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -2,83 | +10,75 | -3,74 | +11,35 | -5,50 |
| Volatilität [%] | 28,30 | 38,70 | 27,82 | 29,33 | 29,54 | 30,39 |
| Sharpe-Ratio | 8,688 | -0,4629 | 0,8506 | -0,0181 | 0,2116 | 0,0563 |
| Hoch | 21,00 | 21,80 | 22,20 | 23,80 | 372,00 | 372,00 |
| Tief | 19,10 | 19,10 | 18,00 | 16,60 | 16,60 | 11,80 |
| Hist. Kurs | 20,00 | 21,20 | 18,60 | 21,40 | 18,50 | 21,80 |
| ∅-Preis | 20,52 | 20,84 | 20,00 | 20,36 | 22,80 | 23,30 |
| ∅-Volumen | 3,88 Tsd. | 881,84 | 392,81 | 1,33 Tsd. | 609,37 | 436,71 |
| Max. Verlust [%] | -0,9709 | -12,39 | -13,18 | -23,45 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 37 | 227 | 349 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 51 | 329 | 502 | 1.494 |
Quotes
- Geld (11:21)20,60
- Brief (11:21)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.1.328
- Brief Stk.1.328
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,40
- Kurs (08:30)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,00
- Vortag-Tief20,40
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}