Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
10,50 EUR
-4,55 %
-0,50
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 11,00EUR | 17:24 | 91 | 1.001,00 |
| Tradegate | 10,60EUR | 17:29 | 94 | 996,40 |
| L&S | 10,50EUR | 17:50 | ||
| Stuttgart | 10,70EUR | 17:16 | ||
| Düsseldorf | 10,60EUR | 16:31 | ||
| Hamburg | 10,90EUR | 08:15 | ||
| München | 11,10EUR | 08:00 | ||
| Frankfurt | 10,80EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +1,94 | -0,94 | +8,25 | -16,67 | -23,91 |
| Volatilität [%] | 18,23 | 44,70 | 41,23 | 34,66 | 32,34 | 30,78 |
| Sharpe-Ratio | -6,258 | 1,883 | 0,3415 | 0,4750 | -0,0387 | -0,0558 |
| Hoch | 11,50 | 12,00 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 10,50 | 10,00 | 8,500 | 8,500 | 8,300 | 8,300 |
| Hist. Kurs | 11,20 | 10,30 | 10,60 | 9,700 | 12,60 | 13,80 |
| ∅-Preis | 11,18 | 11,20 | 11,15 | 10,64 | 11,43 | 11,47 |
| ∅-Volumen | 1,27 Tsd. | 783,30 | 804,09 | 512,94 | ||
| Max. Verlust [%] | -2,655 | -7,563 | -23,85 | -23,85 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 78 | 79 | 506 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 115 | 116 | 733 | 1.725 |
Quotes
- Geld (17:50)10,50
- Brief (17:50)11,00
- Spread (in %)0,5000 (4,76 %)
- Geld Stk.2.472
- Brief Stk.2.472
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,90
- Tagestief10,50
- Kurs (17:50)10,50
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief10,90
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}