Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
11,90 EUR
+4,39 %
+0,50
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,90EUR | 15:08 | ||
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 14:46 | ||
| Düsseldorf | 11,80EUR | 12:30 | ||
| Hamburg | 11,80EUR | 08:08 | ||
| München | 11,90EUR | 08:03 | ||
| Frankfurt | 11,20EUR | 29.09. | ||
| Tradegate | 11,80EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +5,31 | +19,00 | +13,33 | -1,65 | -17,36 |
| Volatilität [%] | 22,70 | 39,48 | 39,38 | 37,46 | 32,94 | 31,19 |
| Sharpe-Ratio | -16,64 | 0,3918 | 0,7912 | 0,3515 | 0,0447 | -0,0552 |
| Hoch | 12,10 | 12,70 | 12,70 | 13,20 | 186,00 | 186,00 |
| Tief | 11,20 | 11,20 | 8,500 | 8,500 | 8,300 | 8,300 |
| Hist. Kurs | 12,10 | 11,30 | 10,00 | 10,50 | 12,10 | 14,40 |
| ∅-Preis | 11,70 | 11,89 | 11,28 | 11,11 | 11,33 | 11,31 |
| ∅-Volumen | 4,520 | 0,9826 | 429,79 | 712,14 | 794,07 | 512,47 |
| Max. Verlust [%] | -5,785 | -10,24 | -11,76 | -23,85 | -37,77 | -39,93 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 55 | 159 | 587 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 77 | 228 | 846 | 1.825 |
Quotes
- Geld (15:20)11,90
- Brief (15:20)12,30
- Spread (in %)0,4000 (3,36 %)
- Geld Stk.2.412
- Brief Stk.2.412
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief11,80
- Kurs (15:08)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,40
- Vortag-Tief11,20
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}