Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
11,60 EUR
+5,45 %
+0,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,20EUR | 09.01. | 1.000 | 11.200,00 |
| Tradegate | 11,40EUR | 09.01. | 23 | 262,20 |
| L&S | 11,60EUR | 09.01. | 1 | 11,60 |
| Quotrix | 11,20EUR | 09.01. | ||
| Stuttgart | 11,10EUR | 09.01. | ||
| Düsseldorf | 11,00EUR | 09.01. | ||
| Hamburg | 11,20EUR | 09.01. | ||
| München | 11,10EUR | 09.01. | ||
| Berlin | 10,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +8,41 | +16,58 | +16,00 | +11,54 | +0,87 |
| Volatilität [%] | 37,91 | 29,50 | 28,07 | 29,49 | 29,50 | 30,36 |
| Sharpe-Ratio | 9,406 | 4,081 | 1,155 | 0,5815 | 0,2030 | 0,0922 |
| Hoch | 11,60 | 11,60 | 11,60 | 11,60 | 186,00 | 186,00 |
| Tief | 10,60 | 10,00 | 9,450 | 8,300 | 8,300 | 6,700 |
| Hist. Kurs | 10,80 | 10,70 | 9,950 | 10,00 | 10,40 | 11,50 |
| ∅-Preis | 11,08 | 10,72 | 10,35 | 10,15 | 11,41 | 11,61 |
| ∅-Volumen | 1,933 | 238,42 | 186,55 | 1,30 Tsd. | 612,24 | 439,74 |
| Max. Verlust [%] | -0,9009 | -3,738 | -13,64 | -22,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 199 | 403 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 116 | 289 | 583 | 1.575 |
Quotes
- Geld (09.01.)11,10
- Brief (09.01.)11,60
- Spread (in %)0,5000 (4,50 %)
- Geld Stk.911
- Brief Stk.911
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,60
- Tagestief11,00
- Kurs (09.01.2026)11,60
- Umsatz EUR11,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief10,80
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}