Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,60 EUR
+2,44 %
+0,30
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,70EUR | 08:04 | 4.400 | 55.880,00 |
| Stuttgart | 12,60EUR | 14:31 | 1.000 | 12.600,00 |
| Tradegate | 12,40EUR | 15:21 | 602 | 7.464,80 |
| L&S | 12,60EUR | 18:20 | 500 | 6.300,00 |
| Quotrix | 13,00EUR | 17:23 | 27 | 351,00 |
| Düsseldorf | 12,40EUR | 12:31 | ||
| Hamburg | 12,60EUR | 08:16 | ||
| München | 12,50EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +8,62 | +22,33 | +21,15 | +15,60 | -2,33 |
| Volatilität [%] | 97,69 | 49,04 | 32,45 | 32,10 | 30,40 | 30,64 |
| Sharpe-Ratio | 1,394 | 1,623 | 1,189 | 0,6191 | 0,2189 | 0,0579 |
| Hoch | 13,00 | 13,00 | 13,00 | 13,00 | 186,00 | 186,00 |
| Tief | 11,30 | 10,90 | 9,450 | 8,300 | 8,300 | 6,700 |
| Hist. Kurs | 12,10 | 11,60 | 10,30 | 10,40 | 10,90 | 12,90 |
| ∅-Preis | 12,38 | 11,80 | 10,68 | 10,28 | 11,46 | 11,61 |
| ∅-Volumen | 53,93 | 195,80 | 1,25 Tsd. | 609,22 | 441,35 | |
| Max. Verlust [%] | -4,762 | -6,034 | -13,64 | -22,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 79 | 199 | 424 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 116 | 289 | 614 | 1.606 |
Quotes
- Geld (18:20)12,60
- Brief (18:20)13,10
- Spread (in %)0,5000 (3,97 %)
- Geld Stk.2.229
- Brief Stk.2.229
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,90
- Tagestief12,30
- Kurs (18:20)12,60
- Umsatz EUR6.300,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief11,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}