Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,00EUR | 16:57 | ||
| Stuttgart | 21,20EUR | 07:42 | ||
| Berlin | 21,20EUR | 08:03 | ||
| Düsseldorf | 20,60EUR | 16:30 | ||
| Frankfurt | 21,20EUR | 08:05 | ||
| Hamburg | 21,40EUR | 08:04 | ||
| Quotrix | 21,00EUR | 26.11. | ||
| München | 20,80EUR | 26.11. | ||
| Tradegate | 20,80EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +10,53 | -3,67 | -1,87 | -12,50 | |
| Volatilität [%] | 42,59 | 30,17 | 27,20 | 29,10 | 29,25 | 30,44 |
| Sharpe-Ratio | 13,17 | -0,2784 | 0,6986 | -0,0839 | 0,0464 | -0,0055 |
| Hoch | 21,40 | 21,40 | 22,20 | 22,60 | 372,00 | 372,00 |
| Tief | 18,90 | 18,90 | 18,00 | 16,60 | 16,60 | 13,40 |
| Hist. Kurs | 19,00 | 21,00 | 19,00 | 21,80 | 21,40 | 24,00 |
| ∅-Preis | 20,12 | 20,07 | 20,22 | 20,26 | 22,80 | 23,25 |
| ∅-Volumen | 364,45 | 1,30 Tsd. | 603,43 | 436,71 | ||
| Max. Verlust [%] | -9,524 | -13,64 | -22,77 | -37,77 | -43,46 | |
| Max. Verlustperiode (Handelstage) | 22 | 57 | 173 | 376 | 1.070 | |
| Max. Verlustperiode (Kalendertage) | 30 | 79 | 246 | 539 | 1.531 |
Quotes
- Geld (19:01)21,00
- Brief (19:01)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.1.318
- Brief Stk.1.318
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,40
- Tagestief20,80
- Kurs (16:57)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch21,00
- Vortag-Tief20,40
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}