Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
10,20 EUR
-0,97 %
-0,10
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 11:01 | 7 | 72,10 |
| L&S | 10,20EUR | 12:28 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,30EUR | 13:32 | ||
| Düsseldorf | 10,00EUR | 12:30 | ||
| Hamburg | 10,10EUR | 08:16 | ||
| Frankfurt | 9,850EUR | 30.04. | ||
| München | 10,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +2,00 | +6,25 | -11,30 | -17,74 | |
| Volatilität [%] | 31,23 | 50,73 | 38,96 | 33,45 | 31,74 | 31,13 |
| Sharpe-Ratio | 7,920 | 1,0000 | 0,1948 | 0,3167 | -0,0189 | -0,0256 |
| Hoch | 10,50 | 11,50 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 9,900 | 8,500 | 8,500 | 8,500 | 8,300 | 8,300 |
| Hist. Kurs | 10,00 | 10,00 | 10,20 | 9,600 | 11,50 | 12,40 |
| ∅-Preis | 10,10 | 10,39 | 10,97 | 10,49 | 11,45 | 11,51 |
| ∅-Volumen | 1,13 Tsd. | 1,28 Tsd. | 813,86 | 806,10 | 513,75 | |
| Max. Verlust [%] | -0,9901 | -11,50 | -23,85 | -23,85 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 79 | 480 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 76 | 116 | 694 | 1.686 |
Quotes
- Geld (13:58)10,20
- Brief (13:58)10,50
- Spread (in %)0,3000 (2,94 %)
- Geld Stk.2.688
- Brief Stk.2.688
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,30
- Tagestief10,10
- Kurs (12:28)10,20
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch10,40
- Vortag-Tief9,90
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}