Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
19,30 EUR
-0,52 %
-0,10
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,30EUR | 01.07. | ||
| Quotrix | 19,60EUR | 01.07. | ||
| Stuttgart | 19,40EUR | 01.07. | ||
| Berlin | 19,40EUR | 01.07. | ||
| Düsseldorf | 19,20EUR | 01.07. | ||
| Frankfurt | 19,50EUR | 01.07. | ||
| München | 19,50EUR | 01.07. | ||
| Tradegate | 19,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | -2,03 | -7,21 | -22,80 | -3,50 | +7,82 |
| Volatilität [%] | 31,93 | 22,94 | 30,90 | 32,98 | 29,27 | 30,53 |
| Sharpe-Ratio | 9,380 | -0,7746 | -0,3647 | -0,6710 | 0,0442 | 0,1398 |
| Hoch | 20,00 | 20,20 | 22,60 | 372,00 | 372,00 | 372,00 |
| Tief | 18,40 | 18,00 | 16,60 | 16,60 | 16,60 | 10,90 |
| Hist. Kurs | 18,50 | 19,70 | 20,80 | 25,00 | 20,00 | 17,90 |
| ∅-Preis | 19,24 | 19,20 | 19,96 | 21,33 | 22,79 | 23,21 |
| ∅-Volumen | 1,09 Tsd. | 2,45 Tsd. | 1,33 Tsd. | 592,52 | 423,48 | |
| Max. Verlust [%] | -1,523 | -7,576 | -22,77 | -34,96 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 66 | 229 | 269 | 963 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 334 | 390 | 1.382 |
Quotes
- Geld (01.07.)19,30
- Brief (01.07.)19,60
- Spread (in %)0,3000 (1,55 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,60
- Tagestief19,10
- Kurs (01.07.2025)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,20
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}