Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Währung: EUR
12,70 EUR
+1,60 %
+0,20
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 09:30 | 1 | 12,60 |
| L&S | 12,70EUR | 18:11 | ||
| Stuttgart | 12,70EUR | 18:31 | ||
| Düsseldorf | 12,40EUR | 16:31 | ||
| Frankfurt | 12,50EUR | 08:03 | ||
| Hamburg | 12,80EUR | 08:11 | ||
| München | 12,80EUR | 08:04 | ||
| Quotrix | 12,80EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +7,63 | +19,81 | +22,12 | +17,59 | |
| Volatilität [%] | 10,17 | 44,67 | 32,85 | 32,23 | 30,55 | 30,68 |
| Sharpe-Ratio | -19,68 | 1,704 | 1,103 | 0,6678 | 0,2469 | 0,0787 |
| Hoch | 13,10 | 13,20 | 13,20 | 13,20 | 186,00 | 186,00 |
| Tief | 11,90 | 11,20 | 9,450 | 8,300 | 8,300 | 8,300 |
| Hist. Kurs | 12,90 | 11,80 | 10,60 | 10,40 | 10,80 | 12,70 |
| ∅-Preis | 12,68 | 12,42 | 10,86 | 10,38 | 11,48 | 11,61 |
| ∅-Volumen | 136,00 | 324,09 | 251,94 | 1,07 Tsd. | 618,61 | 446,94 |
| Max. Verlust [%] | -3,101 | -4,762 | -13,64 | -22,77 | -37,77 | -43,46 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 79 | 199 | 434 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 116 | 289 | 628 | 1.620 |
Quotes
- Geld (18:59)12,70
- Brief (18:59)13,10
- Spread (in %)0,4000 (3,15 %)
- Geld Stk.6.380
- Brief Stk.6.380
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,80
- Tagestief12,30
- Kurs (18:11)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,40
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}