Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
10,90 EUR
+3,81 %
+0,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,60EUR | 08:33 | ||
| Quotrix | 10,80EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 08:31 | ||
| Düsseldorf | 10,50EUR | 08:10 | ||
| Hamburg | 10,80EUR | 08:12 | ||
| München | 10,60EUR | 08:00 | ||
| Tradegate | 10,90EUR | 15.04. | 7.168 | 78.131,20 |
| Frankfurt | 10,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -1,80 | +5,83 | +15,34 | ||
| Volatilität [%] | 36,37 | 36,66 | 31,29 | 28,50 | ||
| Sharpe-Ratio | 0,0821 | -1,793 | 0,2191 | 0,4426 | ||
| Hoch | 10,90 | 11,10 | 13,20 | 13,20 | ||
| Tief | 10,30 | 9,750 | 9,700 | 9,150 | ||
| Hist. Kurs | 10,50 | 11,10 | 10,30 | 9,450 | ||
| ∅-Preis | 10,56 | 10,51 | 11,07 | 10,57 | ||
| ∅-Volumen | 6,45 Tsd. | 3,86 Tsd. | 1,76 Tsd. | 1,40 Tsd. | ||
| Max. Verlust [%] | -2,778 | -10,81 | -25,00 | -25,00 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 60 | 113 |
Quotes
- Geld (08:50)10,70
- Brief (08:50)10,90
- Spread (in %)0,2000 (1,87 %)
- Geld Stk.470
- Brief Stk.456
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,90
- Tagestief10,80
- Kurs (15.04.2026)10,90
- Umsatz EUR78.131,20
- Gehand. Stk.7.168
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}