Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 08.12. | 2 | 41,60 |
| L&S | 21,00EUR | 08.12. | ||
| Quotrix | 21,20EUR | 08.12. | ||
| Stuttgart | 21,00EUR | 08.12. | ||
| Berlin | 21,00EUR | 08.12. | ||
| München | 21,20EUR | 08.12. | ||
| Düsseldorf | 20,80EUR | 08.12. | ||
| Frankfurt | 21,00EUR | 08.12. | ||
| Hamburg | 21,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +3,96 | +7,69 | +0,96 | -5,41 | |
| Volatilität [%] | 36,54 | 28,43 | 24,81 | 28,28 | 27,86 | 29,13 |
| Sharpe-Ratio | -6,408 | 1,359 | 0,5431 | 0,0374 | 0,0681 | 0,0337 |
| Hoch | 21,60 | 21,60 | 22,00 | 22,20 | 27,80 | 30,40 |
| Tief | 20,80 | 19,30 | 18,10 | 16,90 | 16,90 | 16,90 |
| Hist. Kurs | 21,60 | 20,20 | 19,50 | 21,00 | 20,80 | 22,20 |
| ∅-Preis | 21,28 | 20,38 | 20,34 | 20,27 | 22,87 | 23,26 |
| ∅-Volumen | 33,52 | 11,10 | 19,54 | |||
| Max. Verlust [%] | -3,704 | -5,392 | -12,27 | -23,87 | -39,21 | -44,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 180 | 385 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 88 | 255 | 549 | 1.537 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (08.12.2025)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}