Mitsui Chemicals Inc.
Registered Shares o.N.
ISIN: JP3888300005WKN: 858586Symbol: MSIWährung: EUR
19,60 EUR
-2,00 %
-0,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,70EUR | 04.07. | ||
| Quotrix | 19,90EUR | 04.07. | ||
| Stuttgart | 19,80EUR | 04.07. | ||
| Berlin | 19,60EUR | 04.07. | ||
| Düsseldorf | 19,70EUR | 04.07. | ||
| Frankfurt | 19,90EUR | 04.07. | ||
| München | 20,00EUR | 04.07. | ||
| Tradegate | 20,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -6,67 | -21,60 | -0,51 | +8,89 | |
| Volatilität [%] | 24,27 | 24,87 | 31,40 | 32,29 | 28,31 | 29,44 |
| Sharpe-Ratio | 1,074 | 0,0390 | -0,3407 | -0,6549 | 0,0657 | 0,1369 |
| Hoch | 20,00 | 20,00 | 22,20 | 26,20 | 27,80 | 30,40 |
| Tief | 19,40 | 18,10 | 16,90 | 16,90 | 16,90 | 15,80 |
| Hist. Kurs | 19,50 | 19,60 | 21,00 | 25,00 | 19,70 | 18,00 |
| ∅-Preis | 19,60 | 19,21 | 19,96 | 21,27 | 22,82 | 23,23 |
| ∅-Volumen | 66,25 | 33,52 | 11,07 | 19,53 | ||
| Max. Verlust [%] | -2,000 | -7,653 | -23,87 | -35,50 | -39,21 | -44,41 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 70 | 234 | 275 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 101 | 338 | 395 | 1.383 |
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,60
- Kurs (04.07.2025)19,60
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888300005
- WKN858586
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888300005%2Fmitsui-chemicals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Chemicals Inc.","params":{"isin":"JP3888300005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}