FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
10,46 EUR
-1,23 %
-0,13
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,46EUR | 04.06. | 10.260 | 107.319,60 |
| Quotrix | 10,49EUR | 04.06. | 463 | 4.854,55 |
| München | 10,65EUR | 04.06. | 400 | 4.260,00 |
| Stuttgart | 10,46EUR | 04.06. | 126 | 1.317,96 |
| L&S | 10,56EUR | 04.06. | 53 | 559,68 |
| Düsseldorf | 10,56EUR | 04.06. | ||
| Frankfurt | 10,71EUR | 04.06. | ||
| Hamburg | 10,23EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,87 | -17,18 | -7,47 | -71,68 | -89,45 | -89,27 |
| Volatilität [%] | 57,55 | 60,18 | 65,74 | 71,21 | 58,61 | 48,65 |
| Sharpe-Ratio | -9,878 | -3,094 | 0,0876 | -1,562 | -1,084 | -0,7503 |
| Hoch | 11,99 | 12,96 | 15,50 | 39,23 | 104,25 | 130,08 |
| Tief | 10,46 | 10,46 | 10,46 | 10,46 | 10,46 | 10,46 |
| Hist. Kurs | 11,61 | 12,63 | 11,31 | 36,94 | 99,12 | 97,50 |
| ∅-Preis | 11,38 | 11,54 | 12,59 | 20,88 | 44,64 | 68,73 |
| ∅-Volumen | 66,47 Tsd. | 119,48 Tsd. | 68,80 Tsd. | 72,10 Tsd. | 52,09 Tsd. | 37,77 Tsd. |
| Max. Verlust [%] | -10,86 | -16,78 | -31,14 | -72,80 | -89,87 | -91,82 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 37 | 249 | 758 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 51 | 359 | 1.092 | 1.505 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (04.06.)10,47
- Brief (04.06.)10,54
- Spread (in %)0,0650 (0,62 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs10,74
- Tageshoch11,00
- Tagestief10,46
- Kurs (04.06.2026)10,46
- Umsatz EUR107.319,60
- Gehand. Stk.10.260
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,38
- Vortag-Tief10,59
- Vortag-Schlusskurs10,59
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}