FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
10,98 EUR
-6,95 %
-0,82
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,98EUR | 19.05. | 8.562 | 94.010,76 |
| Frankfurt | 10,96EUR | 19.05. | 1.388 | 15.212,48 |
| Quotrix | 10,90EUR | 19.05. | 780 | 8.502,00 |
| Stuttgart | 11,01EUR | 19.05. | 450 | 4.954,50 |
| München | 11,66EUR | 19.05. | 340 | 3.964,40 |
| Düsseldorf | 11,06EUR | 19.05. | 20 | 221,20 |
| Hamburg | 11,66EUR | 19.05. | ||
| L&S | 11,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -25,00 | +0,23 | -68,86 | -89,06 | -88,48 |
| Volatilität [%] | 81,89 | 70,64 | 65,32 | 70,72 | 58,29 | 48,35 |
| Sharpe-Ratio | 3,945 | -3,524 | 0,5392 | -1,343 | -1,040 | -0,7019 |
| Hoch | 12,41 | 15,03 | 15,50 | 39,23 | 104,25 | 130,08 |
| Tief | 10,83 | 10,83 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 11,25 | 14,64 | 10,96 | 35,26 | 100,35 | 95,30 |
| ∅-Preis | 11,55 | 12,48 | 12,62 | 21,99 | 45,87 | 69,53 |
| ∅-Volumen | 111,28 Tsd. | 99,65 Tsd. | 68,67 Tsd. | 68,96 Tsd. | 51,06 Tsd. | 37,06 Tsd. |
| Max. Verlust [%] | -3,246 | -25,68 | -29,26 | -72,80 | -89,87 | -91,82 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 237 | 746 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 51 | 343 | 1.076 | 1.489 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (19.05.)10,95
- Brief (19.05.)11,02
- Spread (in %)0,0700 (0,64 %)
- Geld Stk.913
- Brief Stk.907
Kursdaten
- Eröffnungskurs11,72
- Tageshoch11,75
- Tagestief10,98
- Kurs (19.05.2026)10,98
- Umsatz EUR94.010,76
- Gehand. Stk.8.562
Kursdaten Vortag
- Vortag-Eröffnung12,24
- Vortag-Hoch12,41
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}