FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
10,24 EUR
-3,08 %
-0,33
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,24EUR | 20:30 | 9.254 | 94.760,96 |
| Quotrix | 10,53EUR | 16:30 | 585 | 6.160,05 |
| Stuttgart | 10,36EUR | 20:02 | 162 | 1.678,32 |
| L&S | 10,24EUR | 20:34 | 2 | 20,47 |
| Düsseldorf | 10,35EUR | 19:30 | ||
| Frankfurt | 10,52EUR | 08:01 | ||
| Hamburg | 10,01EUR | 08:18 | ||
| München | 11,09EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | +14,59 | -14,06 | -67,72 | -85,48 | -87,68 |
| Volatilität [%] | 48,05 | 61,11 | 64,19 | 77,55 | 61,10 | 50,58 |
| Sharpe-Ratio | -7,264 | 3,290 | -0,0759 | -1,137 | -0,8111 | -0,6312 |
| Hoch | 11,67 | 11,67 | 15,50 | 33,07 | 71,66 | 130,08 |
| Tief | 10,24 | 8,602 | 8,602 | 8,602 | 8,602 | 8,602 |
| Hist. Kurs | 11,18 | 8,936 | 11,92 | 31,72 | 70,50 | 83,10 |
| ∅-Preis | 11,09 | 9,786 | 11,15 | 13,89 | 37,44 | 64,48 |
| ∅-Volumen | 189,90 Tsd. | 109,09 Tsd. | 77,15 Tsd. | 88,48 Tsd. | 58,33 Tsd. | 40,88 Tsd. |
| Max. Verlust [%] | -7,325 | -8,647 | -43,43 | -73,44 | -87,77 | -93,26 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 106 | 250 | 756 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 149 | 362 | 1.090 | 1.603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (20:35)10,24
- Brief (20:35)10,28
- Spread (in %)0,0350 (0,34 %)
- Geld Stk.2.930
- Brief Stk.2.920
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,69
- Tagestief10,24
- Kurs (20:30)10,24
- Umsatz EUR94.760,96
- Gehand. Stk.9.254
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief10,57
- Vortag-Schlusskurs10,57
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}