FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
7,980 EUR
-2,25 %
-0,184
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,980EUR | 08.10. | 2.730 | 21.785,40 |
| Quotrix | 7,974EUR | 08.10. | 13 | 103,66 |
| Düsseldorf | 8,004EUR | 08.10. | ||
| Frankfurt | 8,052EUR | 08.10. | ||
| Hamburg | 7,602EUR | 08.10. | ||
| Hannover | 7,602EUR | 08.10. | ||
| München | 8,092EUR | 08.10. | ||
| L&S | 7,920EUR | 08.10. | ||
| Stuttgart | 7,930EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | -28,24 | -48,08 | -69,59 | -86,66 | -89,76 |
| Volatilität [%] | 84,63 | 55,69 | 63,11 | 78,75 | 61,70 | 50,99 |
| Sharpe-Ratio | 4,791 | -6,315 | -1,647 | -1,196 | -0,8486 | -0,7000 |
| Hoch | 8,228 | 11,40 | 15,50 | 27,19 | 63,76 | 130,08 |
| Tief | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 | 7,430 |
| Hist. Kurs | 7,672 | 11,12 | 15,37 | 26,24 | 59,82 | 77,95 |
| ∅-Preis | 7,892 | 8,888 | 10,47 | 12,24 | 35,94 | 63,35 |
| ∅-Volumen | 81,95 Tsd. | 67,14 Tsd. | 80,61 Tsd. | 88,89 Tsd. | 59,59 Tsd. | 41,63 Tsd. |
| Max. Verlust [%] | -2,711 | -32,88 | -51,47 | -71,64 | -88,29 | -94,22 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 126 | 239 | 751 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 177 | 345 | 1.083 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (08.10.)7,922
- Brief (08.10.)7,978
- Spread (in %)0,0560 (0,71 %)
- Geld Stk.1.262
- Brief Stk.1.253
Kursdaten
- Eröffnungskurs8,192
- Tageshoch8,192
- Tagestief7,950
- Kurs (08.10.2026)7,980
- Umsatz EUR21.785,40
- Gehand. Stk.2.730
Kursdaten Vortag
- Vortag-Eröffnung8,096
- Vortag-Hoch8,164
- Vortag-Tief7,924
- Vortag-Schlusskurs8,164
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}