FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
12,18 EUR
+7,98 %
+0,90
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,18EUR | 07.11. | 14.455 | 176.061,90 |
| L&S | 12,02EUR | 07.11. | 2.371 | 28.499,42 |
| Frankfurt | 11,34EUR | 07.11. | 170 | 1.926,95 |
| Berlin | 11,27EUR | 07.11. | ||
| Düsseldorf | 11,73EUR | 07.11. | ||
| Hamburg | 11,29EUR | 07.11. | ||
| München | 11,07EUR | 07.11. | ||
| Quotrix | 11,27EUR | 07.11. | ||
| Stuttgart | 11,23EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -53,58 | -62,73 | -78,17 | -90,37 | -86,42 |
| Volatilität [%] | 89,56 | 165,89 | 75,71 | 74,70 | 52,81 | 44,97 |
| Sharpe-Ratio | -3,616 | -5,281 | -2,478 | -1,935 | -1,345 | -0,7542 |
| Hoch | 13,50 | 27,19 | 39,23 | 58,32 | 128,82 | 130,08 |
| Tief | 11,11 | 11,11 | 11,11 | 11,11 | 11,11 | 11,11 |
| Hist. Kurs | 13,09 | 26,24 | 32,68 | 55,80 | 126,50 | 89,70 |
| ∅-Preis | 12,06 | 21,43 | 31,76 | 37,47 | 63,73 | 77,68 |
| ∅-Volumen | 315,56 Tsd. | 221,68 Tsd. | 64,10 Tsd. | 74,34 Tsd. | 40,18 Tsd. | 32,30 Tsd. |
| Max. Verlust [%] | -13,79 | -57,14 | -70,95 | -80,42 | -91,08 | -91,27 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 109 | 240 | 765 | 909 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 151 | 346 | 1.095 | 1.297 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2024 bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (07.11.)12,07
- Brief (07.11.)12,14
- Spread (in %)0,0750 (0,62 %)
- Geld Stk.829
- Brief Stk.823
Kursdaten
- Eröffnungskurs11,28
- Tageshoch12,19
- Tagestief11,11
- Kurs (07.11.2025)12,18
- Umsatz EUR176.061,90
- Gehand. Stk.14.455
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch11,85
- Vortag-Tief11,25
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}