FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
4,659 EUR
-9,60 %
-0,495
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,659EUR | 12.11. | 16.452 | 76.649,87 |
| Stuttgart | 4,614EUR | 12.11. | 4.605 | 21.247,47 |
| L&S | 4,562EUR | 12.11. | 2.800 | 12.773,60 |
| Quotrix | 4,574EUR | 12.11. | 1.755 | 8.027,37 |
| Düsseldorf | 5,064EUR | 12.11. | ||
| Frankfurt | 5,058EUR | 12.11. | ||
| Hamburg | 4,912EUR | 12.11. | ||
| Hannover | 4,912EUR | 12.11. | ||
| München | 5,062EUR | 12.11. | ||
| Xetra | 4,582EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,09 | -37,46 | -58,57 | -61,18 | -90,28 | -94,99 |
| Volatilität [%] | 69,59 | 173,13 | 90,94 | 79,30 | 67,02 | 55,46 |
| Sharpe-Ratio | -2,292 | -1,637 | -1,221 | -0,7021 | -0,8471 | -0,8341 |
| Hoch | 5,782 | 7,564 | 12,41 | 15,50 | 63,34 | 130,08 |
| Tief | 4,354 | 3,869 | 3,869 | 3,869 | 3,869 | 3,869 |
| Hist. Kurs | 5,300 | 7,450 | 11,25 | 12,00 | 47,91 | 92,95 |
| ∅-Preis | 5,076 | 5,214 | 8,995 | 10,73 | 34,29 | 61,83 |
| ∅-Volumen | 56,25 Tsd. | 160,86 Tsd. | 95,55 Tsd. | 83,16 Tsd. | 63,90 Tsd. | 44,11 Tsd. |
| Max. Verlust [%] | -8,566 | -46,86 | -67,06 | -73,93 | -93,57 | -96,89 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 128 | 151 | 637 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 180 | 212 | 915 | 1.666 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (12.11.)4,551
- Brief (12.11.)4,593
- Spread (in %)0,0420 (0,92 %)
- Geld Stk.730
- Brief Stk.720
Kursdaten
- Eröffnungskurs5,140
- Tageshoch5,140
- Tagestief4,354
- Kurs (12.11.2026)4,659
- Umsatz EUR76.649,87
- Gehand. Stk.16.452
Kursdaten Vortag
- Vortag-Eröffnung5,104
- Vortag-Hoch5,154
- Vortag-Tief5,000
- Vortag-Schlusskurs5,154
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}