FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
9,368 EUR
-2,21 %
-0,212
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,368EUR | 19:33 | 1.132 | 10.604,58 |
| Stuttgart | 9,334EUR | 19:46 | 468 | 4.368,31 |
| Quotrix | 9,368EUR | 16:45 | 108 | 1.011,74 |
| Düsseldorf | 9,312EUR | 19:30 | ||
| Frankfurt | 9,474EUR | 08:04 | ||
| Hamburg | 8,952EUR | 08:40 | ||
| L&S | 9,276EUR | 20:15 | ||
| München | 9,622EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -4,31 | -22,96 | -72,54 | -88,53 | -88,14 |
| Volatilität [%] | 39,70 | 78,93 | 61,95 | 76,05 | 60,58 | 50,14 |
| Sharpe-Ratio | 5,433 | 0,0438 | -0,4926 | -1,421 | -0,9675 | -0,6624 |
| Hoch | 9,892 | 10,38 | 15,50 | 34,12 | 82,36 | 130,08 |
| Tief | 9,152 | 8,602 | 8,602 | 8,602 | 8,602 | 8,602 |
| Hist. Kurs | 9,260 | 9,790 | 12,16 | 34,12 | 81,70 | 79,00 |
| ∅-Preis | 9,511 | 9,227 | 11,24 | 14,77 | 38,34 | 65,03 |
| ∅-Volumen | 29,86 Tsd. | 91,54 Tsd. | 68,76 Tsd. | 82,75 Tsd. | 56,38 Tsd. | 39,74 Tsd. |
| Max. Verlust [%] | -1,992 | -14,07 | -43,43 | -74,50 | -89,44 | -93,26 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 96 | 252 | 759 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 135 | 364 | 1.093 | 1.589 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (20:15)9,276
- Brief (20:15)9,310
- Spread (in %)0,0340 (0,37 %)
- Geld Stk.3.240
- Brief Stk.3.230
Kursdaten
- Eröffnungskurs9,592
- Tageshoch9,594
- Tagestief9,256
- Kurs (19:33)9,368
- Umsatz EUR10.604,58
- Gehand. Stk.1.132
Kursdaten Vortag
- Vortag-Eröffnung9,652
- Vortag-Hoch9,892
- Vortag-Tief9,580
- Vortag-Schlusskurs9,580
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}