FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
11,07 EUR
+0,82 %
+0,09
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,91EUR | 07:14 | ||
| Quotrix | 11,01EUR | 07:27 | ||
| Tradegate | 11,07EUR | 20.05. | 10.594 | 117.275,58 |
| Frankfurt | 11,00EUR | 20.05. | 2.260 | 24.860,00 |
| Stuttgart | 10,91EUR | 20.05. | 800 | 8.724,00 |
| Hamburg | 10,74EUR | 20.05. | 150 | 1.611,00 |
| Düsseldorf | 10,89EUR | 20.05. | ||
| München | 11,08EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -23,60 | +4,83 | -69,08 | -88,97 | -88,37 |
| Volatilität [%] | 102,89 | 73,88 | 65,94 | 71,01 | 58,39 | 48,45 |
| Sharpe-Ratio | 0,9273 | -4,388 | 0,4259 | -1,466 | -1,079 | -0,7298 |
| Hoch | 12,41 | 14,64 | 15,50 | 39,23 | 104,25 | 130,08 |
| Tief | 10,60 | 10,60 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 10,88 | 14,49 | 10,56 | 35,80 | 100,35 | 95,15 |
| ∅-Preis | 11,49 | 12,31 | 12,62 | 21,90 | 45,82 | 69,46 |
| ∅-Volumen | 112,33 Tsd. | 102,16 Tsd. | 68,13 Tsd. | 69,30 Tsd. | 51,12 Tsd. | 37,13 Tsd. |
| Max. Verlust [%] | -9,815 | -24,91 | -29,26 | -72,80 | -89,87 | -91,82 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 37 | 238 | 747 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 51 | 344 | 1.077 | 1.490 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (07:05)10,93
- Brief (07:05)11,09
- Spread (in %)0,1600 (1,46 %)
- Geld Stk.824
- Brief Stk.812
Kursdaten
- Eröffnungskurs11,17
- Tageshoch11,50
- Tagestief10,60
- Kurs (20.05.2026)11,07
- Umsatz EUR117.275,58
- Gehand. Stk.10.594
Kursdaten Vortag
- Vortag-Eröffnung11,72
- Vortag-Hoch11,75
- Vortag-Tief10,98
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}