FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
12,42 EUR
+2,10 %
+0,26
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,42EUR | 28.11. | 3.792 | 47.096,64 |
| L&S | 12,29EUR | 28.11. | 388 | 4.768,52 |
| Frankfurt | 12,48EUR | 28.11. | 150 | 1.871,25 |
| Berlin | 12,23EUR | 28.11. | 130 | 1.589,25 |
| Stuttgart | 12,36EUR | 28.11. | 50 | 618,00 |
| Hamburg | 12,09EUR | 28.11. | 4 | 48,34 |
| Düsseldorf | 12,23EUR | 28.11. | ||
| München | 12,13EUR | 28.11. | ||
| Quotrix | 12,11EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,65 | -38,61 | -64,15 | -77,38 | -89,88 | -87,16 |
| Volatilität [%] | 31,07 | 149,41 | 75,99 | 75,07 | 53,17 | 45,07 |
| Sharpe-Ratio | 16,18 | -3,603 | -2,574 | -1,865 | -1,297 | -0,7743 |
| Hoch | 12,50 | 26,34 | 39,23 | 57,02 | 127,76 | 130,08 |
| Tief | 10,51 | 10,51 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 11,23 | 20,23 | 34,64 | 54,90 | 122,68 | 96,74 |
| ∅-Preis | 11,81 | 12,21 | 29,18 | 34,93 | 61,53 | 76,75 |
| ∅-Volumen | 60,13 Tsd. | 222,87 Tsd. | 72,79 Tsd. | 78,84 Tsd. | 41,81 Tsd. | 33,21 Tsd. |
| Max. Verlust [%] | -47,80 | -72,80 | -81,35 | -91,58 | -91,82 | |
| Max. Verlustperiode (Handelstage) | 22 | 124 | 250 | 762 | 924 | |
| Max. Verlustperiode (Kalendertage) | 30 | 172 | 360 | 1.092 | 1.318 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2024 bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (28.11.)12,26
- Brief (28.11.)12,44
- Spread (in %)0,1850 (1,51 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs12,19
- Tageshoch12,50
- Tagestief12,02
- Kurs (28.11.2025)12,42
- Umsatz EUR47.096,64
- Gehand. Stk.3.792
Kursdaten Vortag
- Vortag-Eröffnung12,14
- Vortag-Hoch12,19
- Vortag-Tief12,01
- Vortag-Schlusskurs12,17
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}