FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
11,23 EUR
+6,30 %
+0,67
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,23EUR | 21.11. | 5.938 | 66.654,05 |
| Stuttgart | 10,56EUR | 21.11. | 781 | 8.247,36 |
| L&S | 11,00EUR | 21.11. | 375 | 4.125,00 |
| Frankfurt | 10,62EUR | 21.11. | 181 | 1.922,22 |
| Berlin | 10,53EUR | 21.11. | ||
| Düsseldorf | 11,09EUR | 21.11. | ||
| Hamburg | 10,61EUR | 21.11. | ||
| München | 10,68EUR | 21.11. | ||
| Quotrix | 10,61EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -56,19 | -67,16 | -80,09 | -90,99 | -88,28 |
| Volatilität [%] | 72,86 | 166,23 | 75,69 | 74,83 | 53,04 | 45,03 |
| Sharpe-Ratio | -4,203 | -5,698 | -2,843 | -2,067 | -1,380 | -0,8189 |
| Hoch | 12,19 | 26,65 | 39,23 | 58,32 | 127,76 | 130,08 |
| Tief | 10,51 | 10,51 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 11,99 | 25,62 | 34,18 | 56,38 | 124,58 | 95,80 |
| ∅-Preis | 11,18 | 15,28 | 30,03 | 35,82 | 62,26 | 77,08 |
| ∅-Volumen | 114,29 Tsd. | 227,07 Tsd. | 71,13 Tsd. | 78,10 Tsd. | 41,47 Tsd. | 33,04 Tsd. |
| Max. Verlust [%] | -11,89 | -59,88 | -72,80 | -81,67 | -91,58 | -91,82 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 119 | 250 | 757 | 919 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 165 | 360 | 1.085 | 1.311 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (21.11.)11,04
- Brief (21.11.)11,11
- Spread (in %)0,0700 (0,63 %)
- Geld Stk.906
- Brief Stk.899
Kursdaten
- Eröffnungskurs10,53
- Tageshoch11,35
- Tagestief10,51
- Kurs (21.11.2025)11,23
- Umsatz EUR66.654,05
- Gehand. Stk.5.938
Kursdaten Vortag
- Vortag-Eröffnung11,07
- Vortag-Hoch11,18
- Vortag-Tief10,56
- Vortag-Schlusskurs10,56
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}