FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
5,036 EUR
-30,48 %
-2,208
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,036EUR | 15.10. | 234.038 | 1,18 Mio. |
| Frankfurt | 5,016EUR | 15.10. | 6.444 | 32.323,10 |
| Quotrix | 4,833EUR | 15.10. | 6.625 | 32.018,63 |
| Stuttgart | 5,006EUR | 15.10. | 4.270 | 21.375,62 |
| L&S | 4,980EUR | 15.10. | 3.476 | 17.310,48 |
| Düsseldorf | 7,194EUR | 15.10. | ||
| Hamburg | 6,700EUR | 15.10. | ||
| Hannover | 6,700EUR | 15.10. | ||
| München | 7,276EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -36,89 | -48,08 | -65,81 | -80,78 | -91,39 | -93,71 |
| Volatilität [%] | 66,58 | 56,77 | 63,50 | 79,00 | 61,88 | 51,10 |
| Sharpe-Ratio | -9,061 | -5,844 | -1,867 | -1,347 | -0,8992 | -0,7563 |
| Hoch | 8,192 | 9,956 | 15,19 | 26,80 | 63,76 | 130,08 |
| Tief | 3,869 | 3,869 | 3,869 | 3,869 | 3,869 | 3,869 |
| Hist. Kurs | 7,980 | 9,700 | 14,73 | 26,20 | 58,52 | 80,00 |
| ∅-Preis | 7,523 | 8,257 | 10,18 | 11,88 | 35,60 | 63,07 |
| ∅-Volumen | 52,41 Tsd. | 61,91 Tsd. | 81,70 Tsd. | 87,14 Tsd. | 59,85 Tsd. | 41,76 Tsd. |
| Max. Verlust [%] | -9,223 | -25,32 | -50,82 | -72,48 | -88,63 | -94,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 129 | 244 | 756 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 182 | 352 | 1.090 | 1.638 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (15.10.)4,961
- Brief (15.10.)4,999
- Spread (in %)0,0380 (0,77 %)
- Geld Stk.2.015
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,278
- Tageshoch7,304
- Tagestief3,869
- Kurs (15.10.2026)5,036
- Umsatz EUR1,18 Mio.
- Gehand. Stk.234.038
Kursdaten Vortag
- Vortag-Eröffnung7,490
- Vortag-Hoch7,530
- Vortag-Tief7,218
- Vortag-Schlusskurs7,244
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}