FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
9,692 EUR
+2,02 %
+0,192
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,692EUR | 12:25 | 2.184 | 21.167,33 |
| L&S | 9,574EUR | 13:05 | 1.000 | 9.574,00 |
| Quotrix | 9,636EUR | 13:20 | 6 | 57,82 |
| Düsseldorf | 9,548EUR | 12:31 | ||
| Hamburg | 9,608EUR | 08:14 | ||
| Stuttgart | 9,566EUR | 12:52 | ||
| Frankfurt | 11,01EUR | 01.07. | 200 | 2.201,00 |
| München | 10,34EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -14,23 | -20,62 | -73,94 | -89,86 | -89,40 |
| Volatilität [%] | 75,37 | 64,32 | 67,26 | 72,71 | 59,32 | 49,17 |
| Sharpe-Ratio | -4,336 | -2,962 | -0,4580 | -1,678 | -1,105 | -0,7541 |
| Hoch | 11,00 | 11,51 | 15,50 | 37,78 | 97,48 | 130,08 |
| Tief | 9,500 | 9,348 | 9,348 | 9,348 | 9,348 | 9,348 |
| Hist. Kurs | 10,03 | 11,30 | 12,21 | 37,19 | 95,54 | 91,40 |
| ∅-Preis | 10,01 | 10,05 | 12,31 | 18,75 | 42,33 | 67,41 |
| ∅-Volumen | 50,12 Tsd. | 61,53 Tsd. | 68,14 Tsd. | 74,94 Tsd. | 53,50 Tsd. | 38,39 Tsd. |
| Max. Verlust [%] | -7,588 | -16,62 | -38,74 | -74,85 | -90,20 | -92,70 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 56 | 251 | 759 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 79 | 363 | 1.093 | 1.533 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (13:00)9,566
- Brief (13:00)9,636
- Spread (in %)0,0700 (0,73 %)
- Geld Stk.1.050
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs9,680
- Tageshoch9,692
- Tagestief9,536
- Kurs (12:25)9,692
- Umsatz EUR21.167,33
- Gehand. Stk.2.184
Kursdaten Vortag
- Vortag-Eröffnung10,750
- Vortag-Hoch11,000
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}