FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
11,99 EUR
+1,91 %
+0,23
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,99EUR | 14.11. | 4.782 | 57.312,27 |
| L&S | 11,97EUR | 14.11. | 612 | 7.325,64 |
| Frankfurt | 11,70EUR | 14.11. | 75 | 877,13 |
| Berlin | 11,64EUR | 14.11. | ||
| Düsseldorf | 11,90EUR | 14.11. | ||
| Hamburg | 11,59EUR | 14.11. | ||
| München | 11,79EUR | 14.11. | ||
| Quotrix | 11,73EUR | 14.11. | ||
| Stuttgart | 11,90EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -54,26 | -65,59 | -76,70 | -90,37 | -87,00 |
| Volatilität [%] | 24,34 | 164,74 | 74,86 | 74,57 | 52,78 | 44,88 |
| Sharpe-Ratio | -3,309 | -5,459 | -2,759 | -1,843 | -1,346 | -0,7758 |
| Hoch | 12,34 | 26,80 | 39,23 | 58,32 | 127,76 | 130,08 |
| Tief | 11,11 | 11,11 | 11,11 | 11,11 | 11,11 | 11,11 |
| Hist. Kurs | 12,18 | 26,20 | 34,83 | 51,44 | 124,50 | 92,21 |
| ∅-Preis | 12,04 | 18,44 | 30,95 | 36,65 | 63,00 | 77,39 |
| ∅-Volumen | 113,00 Tsd. | 213,23 Tsd. | 66,92 Tsd. | 75,89 Tsd. | 40,72 Tsd. | 32,59 Tsd. |
| Max. Verlust [%] | -3,882 | -57,14 | -70,95 | -80,42 | -91,01 | -91,27 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 114 | 245 | 752 | 914 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 158 | 353 | 1.078 | 1.304 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (14.11.)11,93
- Brief (14.11.)12,01
- Spread (in %)0,0750 (0,63 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs11,64
- Tageshoch11,99
- Tagestief11,50
- Kurs (14.11.2025)11,99
- Umsatz EUR57.312,27
- Gehand. Stk.4.782
Kursdaten Vortag
- Vortag-Eröffnung11,89
- Vortag-Hoch12,14
- Vortag-Tief11,76
- Vortag-Schlusskurs11,76
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}