FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
31,50 EUR
+0,67 %
+0,21
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 17.09. | 527 | 16.600,50 |
| Frankfurt | 31,22EUR | 17.09. | 70 | 2.185,40 |
| L&S | 31,36EUR | 17.09. | 13 | 407,68 |
| Berlin | 31,00EUR | 17.09. | ||
| Düsseldorf | 31,92EUR | 17.09. | ||
| München | 31,35EUR | 17.09. | ||
| Quotrix | 31,33EUR | 17.09. | ||
| Stuttgart | 31,47EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -1,96 | -19,29 | -44,64 | -70,37 | -67,09 |
| Volatilität [%] | 36,27 | 29,68 | 44,65 | 56,21 | 44,41 | 39,16 |
| Sharpe-Ratio | -2,284 | -0,9435 | -0,8009 | -0,9133 | -0,7721 | -0,4424 |
| Hoch | 33,07 | 35,13 | 40,00 | 62,26 | 128,82 | 130,08 |
| Tief | 31,22 | 31,21 | 29,85 | 29,85 | 29,85 | 29,85 |
| Hist. Kurs | 31,72 | 32,13 | 39,03 | 56,90 | 106,30 | 95,71 |
| ∅-Preis | 32,06 | 32,82 | 35,00 | 42,47 | 68,16 | 79,63 |
| ∅-Volumen | 37,86 Tsd. | 26,66 Tsd. | 35,10 Tsd. | 53,23 Tsd. | 32,62 Tsd. | 27,81 Tsd. |
| Max. Verlust [%] | -4,458 | -9,983 | -24,66 | -50,70 | -76,19 | -76,68 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 126 | 221 | 727 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 181 | 321 | 1.043 | 1.245 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,086€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,086 | 2,320 | 5,30 % | 30.06.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (17.09.)31,38
- Brief (17.09.)31,59
- Spread (in %)0,2100 (0,67 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,50
- Tageshoch32,10
- Tagestief31,22
- Kurs (17.09.2025)31,50
- Umsatz EUR16.600,50
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung31,74
- Vortag-Hoch32,40
- Vortag-Tief31,29
- Vortag-Schlusskurs31,29
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}