FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
7,672 EUR
-2,71 %
-0,214
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,672EUR | 21:20 | 11.812 | 90.621,66 |
| L&S | 7,582EUR | 23:00 | 200 | 1.516,40 |
| Quotrix | 7,632EUR | 21:29 | 152 | 1.160,06 |
| Stuttgart | 7,660EUR | 21:33 | 145 | 1.110,70 |
| Frankfurt | 7,580EUR | 08:01 | 80 | 606,40 |
| Düsseldorf | 7,622EUR | 19:30 | ||
| Hamburg | 7,462EUR | 08:16 | ||
| Hannover | 7,462EUR | 08:16 | ||
| München | 7,998EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,44 | -24,56 | -48,04 | -71,60 | -87,65 | -90,46 |
| Volatilität [%] | 19,45 | 65,76 | 62,18 | 78,10 | 61,43 | 50,86 |
| Sharpe-Ratio | -23,45 | -4,196 | -1,697 | -1,301 | -0,8971 | -0,7307 |
| Hoch | 8,906 | 11,67 | 15,50 | 28,94 | 64,14 | 130,08 |
| Tief | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 |
| Hist. Kurs | 8,472 | 10,17 | 14,77 | 27,01 | 62,10 | 80,45 |
| ∅-Preis | 8,184 | 9,617 | 10,68 | 12,62 | 36,30 | 63,63 |
| ∅-Volumen | 53,84 Tsd. | 112,80 Tsd. | 79,31 Tsd. | 89,58 Tsd. | 59,26 Tsd. | 41,39 Tsd. |
| Max. Verlust [%] | -6,917 | -31,81 | -48,73 | -70,84 | -87,62 | -93,89 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 250 | 746 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 170 | 362 | 1.076 | 1.624 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (22:00)7,594
- Brief (22:00)7,646
- Spread (in %)0,0520 (0,68 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs8,040
- Tageshoch8,050
- Tagestief7,550
- Kurs (21:20)7,672
- Umsatz EUR90.621,66
- Gehand. Stk.11.812
Kursdaten Vortag
- Vortag-Eröffnung8,042
- Vortag-Hoch8,146
- Vortag-Tief7,802
- Vortag-Schlusskurs7,886
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}