FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
10,98 EUR
-5,06 %
-0,59
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,98EUR | 20:57 | 31.802 | 349.185,96 |
| Stuttgart | 11,08EUR | 20:31 | 2.454 | 27.178,05 |
| L&S | 10,98EUR | 20:58 | 1.185 | 13.011,30 |
| Quotrix | 11,26EUR | 19:52 | 664 | 7.473,32 |
| Frankfurt | 11,25EUR | 19:57 | 660 | 7.425,00 |
| Hamburg | 11,42EUR | 15:32 | 400 | 4.568,00 |
| Düsseldorf | 11,14EUR | 19:30 | ||
| München | 10,22EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,21 | +22,30 | -6,35 | -65,50 | -86,25 | -86,33 |
| Volatilität [%] | 81,08 | 60,57 | 63,80 | 77,31 | 61,12 | 50,52 |
| Sharpe-Ratio | 15,79 | 4,876 | 0,2438 | -1,025 | -0,8304 | -0,5816 |
| Hoch | 11,67 | 11,67 | 15,50 | 33,07 | 80,28 | 130,08 |
| Tief | 9,122 | 8,602 | 8,602 | 8,602 | 8,602 | 8,602 |
| Hist. Kurs | 9,368 | 8,978 | 11,73 | 31,83 | 79,88 | 80,35 |
| ∅-Preis | 10,15 | 9,365 | 11,18 | 14,30 | 37,87 | 64,75 |
| ∅-Volumen | 129,94 Tsd. | 82,60 Tsd. | 71,43 Tsd. | 85,06 Tsd. | 57,20 Tsd. | 40,19 Tsd. |
| Max. Verlust [%] | -8,671 | -43,43 | -73,44 | -89,11 | -93,26 | |
| Max. Verlustperiode (Handelstage) | 11 | 101 | 245 | 761 | 1.114 | |
| Max. Verlustperiode (Kalendertage) | 15 | 142 | 355 | 1.097 | 1.596 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (20:57)10,99
- Brief (20:57)11,03
- Spread (in %)0,0350 (0,32 %)
- Geld Stk.2.730
- Brief Stk.2.720
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,67
- Tagestief10,71
- Kurs (20:57)10,98
- Umsatz EUR349.185,96
- Gehand. Stk.31.802
Kursdaten Vortag
- Vortag-Eröffnung10,15
- Vortag-Hoch11,58
- Vortag-Tief10,14
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}