FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
37,20 EUR
-0,72 %
-0,27
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 04.07. | 321 | 11.941,20 |
| Berlin | 37,27EUR | 04.07. | ||
| Düsseldorf | 37,15EUR | 04.07. | ||
| Frankfurt | 37,34EUR | 04.07. | ||
| München | 37,41EUR | 04.07. | ||
| L&S | 36,89EUR | 04.07. | ||
| Stuttgart | 37,27EUR | 04.07. | ||
| Quotrix | 37,73EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +1,11 | -21,34 | -26,48 | -63,94 | -58,90 |
| Volatilität [%] | 29,99 | 30,63 | 72,54 | 57,63 | 44,19 | 39,16 |
| Sharpe-Ratio | 3,191 | 0,5140 | -0,3902 | -0,3218 | -0,6192 | -0,3246 |
| Hoch | 37,54 | 39,23 | 54,54 | 63,00 | 128,82 | 130,08 |
| Tief | 35,13 | 35,13 | 30,00 | 30,00 | 30,00 | 30,00 |
| Hist. Kurs | 36,51 | 36,79 | 47,29 | 50,60 | 103,16 | 90,50 |
| ∅-Preis | 36,78 | 36,97 | 38,65 | 46,91 | 73,19 | 81,95 |
| ∅-Volumen | 13,65 Tsd. | 24,46 Tsd. | 78,08 Tsd. | 57,65 Tsd. | 31,30 Tsd. | 27,19 Tsd. |
| Max. Verlust [%] | -2,246 | -8,087 | -43,29 | -49,67 | -75,69 | -76,19 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 110 | 169 | 675 | 819 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 157 | 247 | 969 | 1.171 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2024 bisher 2,086€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,086 | 2,320 | 5,30 % | 30.06.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (04.07.)37,17
- Brief (04.07.)37,42
- Spread (in %)0,2500 (0,67 %)
- Geld Stk.241
- Brief Stk.240
Kursdaten
- Eröffnungskurs37,46
- Tageshoch37,46
- Tagestief37,18
- Kurs (04.07.2025)37,20
- Umsatz EUR11.941,20
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung37,42
- Vortag-Hoch37,54
- Vortag-Tief37,42
- Vortag-Schlusskurs37,47
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}