FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
8,624 EUR
-2,13 %
-0,188
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,624EUR | 18:10 | 16.090 | 138.760,16 |
| L&S | 8,642EUR | 19:27 | 555 | 4.796,31 |
| Stuttgart | 8,658EUR | 18:35 | 85 | 735,93 |
| Quotrix | 8,676EUR | 18:52 | 17 | 147,49 |
| Düsseldorf | 8,748EUR | 16:30 | ||
| Frankfurt | 8,836EUR | 08:00 | ||
| Hamburg | 8,382EUR | 08:24 | ||
| München | 9,092EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -10,07 | -29,08 | -72,67 | -89,23 | -89,23 |
| Volatilität [%] | 36,75 | 79,72 | 63,01 | 75,80 | 60,45 | 50,04 |
| Sharpe-Ratio | -5,799 | -0,8283 | -0,7390 | -1,437 | -1,008 | -0,7054 |
| Hoch | 9,484 | 10,61 | 15,50 | 35,13 | 82,82 | 130,08 |
| Tief | 8,624 | 8,624 | 8,624 | 8,624 | 8,624 | 8,624 |
| Hist. Kurs | 9,120 | 9,590 | 12,16 | 31,56 | 80,06 | 80,10 |
| ∅-Preis | 9,024 | 9,510 | 11,48 | 15,71 | 39,28 | 65,56 |
| ∅-Volumen | 83,81 Tsd. | 92,09 Tsd. | 66,76 Tsd. | 82,07 Tsd. | 55,73 Tsd. | 39,48 Tsd. |
| Max. Verlust [%] | -3,736 | -15,18 | -43,00 | -74,78 | -89,38 | -93,21 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 245 | 756 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 121 | 355 | 1.090 | 1.575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (19:27)8,642
- Brief (19:27)8,670
- Spread (in %)0,0280 (0,32 %)
- Geld Stk.348
- Brief Stk.3.460
Kursdaten
- Eröffnungskurs8,956
- Tageshoch8,976
- Tagestief8,624
- Kurs (18:10)8,624
- Umsatz EUR138.760,16
- Gehand. Stk.16.090
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,194
- Vortag-Tief8,750
- Vortag-Schlusskurs8,812
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}