FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
12,49 EUR
-0,91 %
-0,12
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,38EUR | 20.02. | 1.000 | 12.380,00 |
| Tradegate | 12,49EUR | 20.02. | 53 | 661,70 |
| Düsseldorf | 12,29EUR | 20.02. | ||
| Frankfurt | 12,60EUR | 20.02. | ||
| Hamburg | 12,66EUR | 20.02. | ||
| München | 12,59EUR | 20.02. | ||
| Quotrix | 12,66EUR | 20.02. | ||
| Stuttgart | 12,41EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -7,55 | -63,01 | -65,79 | -89,47 | -85,64 |
| Volatilität [%] | 17,85 | 94,54 | 86,73 | 69,46 | 56,08 | 46,79 |
| Sharpe-Ratio | 7,373 | -0,5688 | -2,133 | -1,356 | -1,179 | -0,6783 |
| Hoch | 12,71 | 14,35 | 35,13 | 40,00 | 122,96 | 130,08 |
| Tief | 11,92 | 10,66 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 12,16 | 13,51 | 33,75 | 36,50 | 118,62 | 86,93 |
| ∅-Preis | 12,34 | 12,98 | 18,96 | 27,21 | 53,51 | 73,20 |
| ∅-Volumen | 20,57 Tsd. | 76,12 Tsd. | 96,32 Tsd. | 72,51 Tsd. | 46,90 Tsd. | 35,43 Tsd. |
| Max. Verlust [%] | -0,9127 | -19,58 | -69,62 | -73,59 | -91,41 | -91,82 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 125 | 234 | 757 | 979 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 182 | 338 | 1.089 | 1.402 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (20.02.)12,36
- Brief (20.02.)12,45
- Spread (in %)0,0850 (0,69 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs12,71
- Tageshoch12,71
- Tagestief12,42
- Kurs (20.02.2026)12,49
- Umsatz EUR661,70
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,60
- Vortag-Tief12,09
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}