FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
4,102 EUR
+2,29 %
+0,092
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,102EUR | 29.10. | 32.241 | 132.252,58 |
| Stuttgart | 4,113EUR | 29.10. | 5.933 | 24.402,43 |
| Frankfurt | 3,970EUR | 29.10. | 700 | 2.779,00 |
| Xetra | 4,054EUR | 29.10. | 574 | 2.327,00 |
| Quotrix | 4,210EUR | 29.10. | 367 | 1.545,07 |
| Düsseldorf | 4,113EUR | 29.10. | 100 | 411,30 |
| L&S | 4,123EUR | 29.10. | 6 | 24,74 |
| Hamburg | 3,866EUR | 29.10. | ||
| Hannover | 3,866EUR | 29.10. | ||
| München | 4,040EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | -48,92 | -67,41 | -79,72 | -92,41 | -94,80 |
| Volatilität [%] | 78,37 | 134,28 | 80,44 | 83,54 | 64,90 | 53,82 |
| Sharpe-Ratio | -9,247 | -6,348 | -2,531 | -1,673 | -1,116 | -0,9238 |
| Hoch | 4,581 | 8,254 | 13,91 | 26,34 | 63,34 | 130,08 |
| Tief | 3,931 | 3,869 | 3,869 | 3,869 | 3,869 | 3,869 |
| Hist. Kurs | 4,508 | 8,030 | 12,59 | 20,23 | 54,02 | 78,85 |
| ∅-Preis | 4,289 | 6,297 | 9,487 | 11,04 | 34,89 | 62,48 |
| ∅-Volumen | 86,39 Tsd. | 152,64 Tsd. | 99,33 Tsd. | 94,64 Tsd. | 62,83 Tsd. | 43,63 Tsd. |
| Max. Verlust [%] | -11,24 | -50,88 | -70,02 | -80,18 | -93,57 | -96,89 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 128 | 252 | 627 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 364 | 901 | 1.652 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (29.10.)4,144
- Brief (29.10.)4,168
- Spread (in %)0,0240 (0,58 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,055
- Tageshoch4,323
- Tagestief3,972
- Kurs (29.10.2026)4,102
- Umsatz EUR132.252,58
- Gehand. Stk.32.241
Kursdaten Vortag
- Vortag-Eröffnung4,244
- Vortag-Hoch4,304
- Vortag-Tief3,931
- Vortag-Schlusskurs4,010
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}