FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
4,508 EUR
+0,74 %
+0,033
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,508EUR | 22.10. | 10.476 | 47.225,81 |
| Stuttgart | 4,470EUR | 22.10. | 1.697 | 7.585,59 |
| Quotrix | 4,442EUR | 22.10. | 494 | 2.194,35 |
| Frankfurt | 4,461EUR | 22.10. | 360 | 1.605,96 |
| L&S | 4,453EUR | 22.10. | 23 | 102,42 |
| Hannover | 4,528EUR | 22.10. | 10 | 45,28 |
| Düsseldorf | 4,422EUR | 22.10. | ||
| Hamburg | 3,972EUR | 22.10. | ||
| München | 4,501EUR | 22.10. | ||
| Xetra | 4,531EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,48 | -51,29 | -63,78 | -82,40 | -92,93 | -94,36 |
| Volatilität [%] | 39,53 | 130,85 | 80,03 | 86,81 | 65,27 | 53,64 |
| Sharpe-Ratio | -18,87 | -6,920 | -2,239 | -1,743 | -1,136 | -0,8917 |
| Hoch | 7,304 | 9,368 | 13,91 | 26,65 | 63,72 | 130,08 |
| Tief | 3,869 | 3,869 | 3,869 | 3,869 | 3,869 | 3,869 |
| Hist. Kurs | 5,036 | 9,254 | 12,45 | 25,62 | 63,72 | 79,95 |
| ∅-Preis | 4,821 | 7,276 | 9,813 | 11,47 | 35,23 | 62,78 |
| ∅-Volumen | 433,72 Tsd. | 145,58 Tsd. | 97,26 Tsd. | 94,49 Tsd. | 62,50 Tsd. | 43,30 Tsd. |
| Max. Verlust [%] | -11,28 | -51,64 | -66,54 | -83,00 | -92,98 | -96,53 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 249 | 761 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 174 | 359 | 1.097 | 1.645 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (22.10.)4,462
- Brief (22.10.)4,497
- Spread (in %)0,0350 (0,78 %)
- Geld Stk.2.241
- Brief Stk.2.223
Kursdaten
- Eröffnungskurs4,538
- Tageshoch4,581
- Tagestief4,352
- Kurs (22.10.2026)4,508
- Umsatz EUR47.225,81
- Gehand. Stk.10.476
Kursdaten Vortag
- Vortag-Eröffnung4,861
- Vortag-Hoch4,885
- Vortag-Tief4,320
- Vortag-Schlusskurs4,475
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}