FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
12,43 EUR
+7,67 %
+0,89
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,43EUR | 06.02. | 9.053 | 112.483,53 |
| Stuttgart | 12,50EUR | 06.02. | 1.500 | 18.742,50 |
| L&S | 12,45EUR | 06.02. | 971 | 12.088,95 |
| Hamburg | 11,87EUR | 06.02. | 137 | 1.625,51 |
| Quotrix | 12,09EUR | 06.02. | 70 | 846,30 |
| Düsseldorf | 12,18EUR | 06.02. | 10 | 121,75 |
| Frankfurt | 11,44EUR | 06.02. | ||
| München | 11,61EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +0,65 | -60,58 | -62,56 | -89,47 | -86,98 |
| Volatilität [%] | 191,62 | 89,44 | 85,77 | 68,67 | 55,74 | 46,63 |
| Sharpe-Ratio | 0,0044 | 0,5018 | -2,007 | -1,239 | -1,190 | -0,7267 |
| Hoch | 14,35 | 14,35 | 35,13 | 40,00 | 123,88 | 130,08 |
| Tief | 10,66 | 10,66 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 12,77 | 12,35 | 31,52 | 33,19 | 118,00 | 95,42 |
| ∅-Preis | 12,98 | 13,15 | 20,46 | 28,11 | 54,92 | 73,81 |
| ∅-Volumen | 128,38 Tsd. | 97,78 Tsd. | 96,55 Tsd. | 79,15 Tsd. | 46,46 Tsd. | 35,41 Tsd. |
| Max. Verlust [%] | -19,58 | -19,58 | -69,62 | -73,59 | -91,41 | -91,82 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 115 | 224 | 747 | 969 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 168 | 324 | 1.075 | 1.388 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (06.02.)12,40
- Brief (06.02.)12,48
- Spread (in %)0,0800 (0,65 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,72
- Tageshoch12,43
- Tagestief11,55
- Kurs (06.02.2026)12,43
- Umsatz EUR112.483,53
- Gehand. Stk.9.053
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief10,66
- Vortag-Schlusskurs11,54
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}