FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
26,18 EUR
+0,85 %
+0,22
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,18EUR | 24.10. | 2.789 | 73.016,02 |
| Berlin | 26,00EUR | 24.10. | ||
| Düsseldorf | 26,15EUR | 24.10. | ||
| Frankfurt | 25,97EUR | 24.10. | ||
| Hamburg | 26,19EUR | 24.10. | ||
| München | 25,96EUR | 24.10. | ||
| L&S | 25,86EUR | 24.10. | ||
| Quotrix | 26,17EUR | 24.10. | ||
| Stuttgart | 26,02EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -7,91 | -27,64 | -54,21 | -78,09 | -71,40 |
| Volatilität [%] | 20,86 | 31,82 | 36,55 | 56,63 | 44,54 | 39,22 |
| Sharpe-Ratio | 9,335 | -3,027 | -1,603 | -1,253 | -0,9954 | -0,5097 |
| Hoch | 26,65 | 29,42 | 39,23 | 62,26 | 128,82 | 130,08 |
| Tief | 25,01 | 24,86 | 24,86 | 24,86 | 24,86 | 24,86 |
| Hist. Kurs | 25,18 | 28,43 | 36,18 | 57,18 | 119,48 | 91,54 |
| ∅-Preis | 25,68 | 26,49 | 33,13 | 39,14 | 65,11 | 78,25 |
| ∅-Volumen | 47,56 Tsd. | 85,90 Tsd. | 37,35 Tsd. | 59,76 Tsd. | 35,11 Tsd. | 29,26 Tsd. |
| Max. Verlust [%] | -1,081 | -13,44 | -35,98 | -59,31 | -80,35 | -80,75 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 99 | 249 | 755 | 899 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 137 | 359 | 1.081 | 1.283 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (24.10.)26,14
- Brief (24.10.)26,22
- Spread (in %)0,0800 (0,31 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs26,02
- Tageshoch26,65
- Tagestief26,02
- Kurs (24.10.2025)26,18
- Umsatz EUR73.016,02
- Gehand. Stk.2.789
Kursdaten Vortag
- Vortag-Eröffnung25,51
- Vortag-Hoch26,33
- Vortag-Tief25,51
- Vortag-Schlusskurs25,96
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}