FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
12,16 EUR
-2,05 %
-0,26
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,16EUR | 27.02. | 1.014 | 12.330,24 |
| Düsseldorf | 12,14EUR | 27.02. | ||
| Frankfurt | 12,22EUR | 27.02. | ||
| Hamburg | 12,31EUR | 27.02. | ||
| München | 12,42EUR | 27.02. | ||
| L&S | 12,41EUR | 27.02. | ||
| Quotrix | 12,31EUR | 27.02. | ||
| Stuttgart | 12,38EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -9,25 | -63,40 | -65,92 | -90,07 | -85,58 |
| Volatilität [%] | 91,13 | 102,08 | 88,04 | 70,38 | 56,44 | 47,04 |
| Sharpe-Ratio | -1,104 | -0,6663 | -2,105 | -1,330 | -1,203 | -0,6697 |
| Hoch | 12,71 | 14,35 | 34,01 | 40,00 | 122,50 | 130,08 |
| Tief | 11,40 | 10,66 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 12,49 | 13,40 | 33,22 | 35,68 | 122,50 | 84,35 |
| ∅-Preis | 12,17 | 12,67 | 18,09 | 26,73 | 52,80 | 72,91 |
| ∅-Volumen | 29,79 Tsd. | 66,37 Tsd. | 96,65 Tsd. | 71,59 Tsd. | 47,10 Tsd. | 35,43 Tsd. |
| Max. Verlust [%] | -7,649 | -19,65 | -68,65 | -73,59 | -91,38 | -91,82 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 239 | 761 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 179 | 345 | 1.095 | 1.409 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (27.02.)12,43
- Brief (27.02.)12,51
- Spread (in %)0,0800 (0,64 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,04
- Kurs (27.02.2026)12,16
- Umsatz EUR12.330,24
- Gehand. Stk.1.014
Kursdaten Vortag
- Vortag-Eröffnung12,55
- Vortag-Hoch12,70
- Vortag-Tief12,10
- Vortag-Schlusskurs12,42
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}