FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
33,49 EUR
+0,81 %
+0,27
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 29.08. | 121 | 4.052,29 |
| Berlin | 33,38EUR | 29.08. | ||
| Düsseldorf | 33,31EUR | 29.08. | ||
| Frankfurt | 33,40EUR | 29.08. | ||
| München | 33,88EUR | 29.08. | ||
| L&S | 33,11EUR | 29.08. | ||
| Quotrix | 33,66EUR | 29.08. | ||
| Stuttgart | 33,35EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -7,44 | -6,14 | -42,81 | -69,55 | -63,52 |
| Volatilität [%] | 21,80 | 38,31 | 45,93 | 56,26 | 44,39 | 39,22 |
| Sharpe-Ratio | -8,618 | -2,173 | -0,0893 | -0,8356 | -0,7455 | -0,3835 |
| Hoch | 35,13 | 37,37 | 40,00 | 62,26 | 128,82 | 130,08 |
| Tief | 33,22 | 29,85 | 29,85 | 29,85 | 29,85 | 29,85 |
| Hist. Kurs | 34,76 | 36,18 | 35,68 | 58,56 | 110,00 | 91,80 |
| ∅-Preis | 34,00 | 32,83 | 35,41 | 43,62 | 69,43 | 80,20 |
| ∅-Volumen | 23,96 Tsd. | 34,75 Tsd. | 45,79 Tsd. | 53,70 Tsd. | 32,39 Tsd. | 27,63 Tsd. |
| Max. Verlust [%] | -4,430 | -16,75 | -24,66 | -50,70 | -76,19 | -76,68 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 114 | 209 | 715 | 859 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 163 | 303 | 1.025 | 1.227 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2024 bisher 2,086€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,086 | 2,320 | 5,30 % | 30.06.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (29.08.)33,32
- Brief (29.08.)33,53
- Spread (in %)0,2100 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,33
- Tageshoch33,57
- Tagestief33,33
- Kurs (29.08.2025)33,49
- Umsatz EUR4.052,29
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung34,01
- Vortag-Hoch34,01
- Vortag-Tief33,22
- Vortag-Schlusskurs33,22
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}