FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
5,300 EUR
-7,76 %
-0,446
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 05.11. | 12.208 | 64.702,40 |
| Quotrix | 5,802EUR | 05.11. | 5.307 | 30.791,21 |
| Stuttgart | 5,396EUR | 05.11. | 2.650 | 14.299,40 |
| L&S | 5,354EUR | 05.11. | 2.072 | 11.093,49 |
| Frankfurt | 5,730EUR | 05.11. | 250 | 1.432,50 |
| Düsseldorf | 5,314EUR | 05.11. | ||
| Hamburg | 5,496EUR | 05.11. | ||
| Hannover | 5,496EUR | 05.11. | ||
| München | 5,658EUR | 05.11. | ||
| Xetra | 5,536EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,21 | -35,06 | -58,35 | -54,82 | -89,62 | -94,23 |
| Volatilität [%] | 235,01 | 171,47 | 90,38 | 79,05 | 66,86 | 55,27 |
| Sharpe-Ratio | 9,091 | -1,553 | -1,266 | -0,5393 | -0,8272 | -0,7942 |
| Hoch | 5,886 | 8,228 | 12,96 | 15,50 | 63,34 | 130,08 |
| Tief | 3,972 | 3,869 | 3,869 | 3,869 | 3,869 | 3,869 |
| Hist. Kurs | 4,102 | 8,162 | 12,73 | 11,73 | 51,04 | 91,90 |
| ∅-Preis | 5,350 | 5,836 | 9,254 | 10,87 | 34,58 | 62,17 |
| ∅-Volumen | 135,52 Tsd. | 165,56 Tsd. | 100,70 Tsd. | 84,88 Tsd. | 63,60 Tsd. | 43,99 Tsd. |
| Max. Verlust [%] | -6,048 | -50,88 | -68,49 | -73,93 | -93,57 | -96,89 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 131 | 146 | 632 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 183 | 205 | 908 | 1.659 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (05.11.)5,386
- Brief (05.11.)5,426
- Spread (in %)0,0400 (0,74 %)
- Geld Stk.1.856
- Brief Stk.1.842
Kursdaten
- Eröffnungskurs5,632
- Tageshoch5,782
- Tagestief5,258
- Kurs (05.11.2026)5,300
- Umsatz EUR64.702,40
- Gehand. Stk.12.208
Kursdaten Vortag
- Vortag-Eröffnung5,386
- Vortag-Hoch5,800
- Vortag-Tief5,362
- Vortag-Schlusskurs5,746
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}