FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
11,13 EUR
+0,59 %
+0,07
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,14EUR | 14:02 | 4.660 | 51.889,10 |
| Stuttgart | 11,16EUR | 14:46 | 800 | 8.924,00 |
| Frankfurt | 11,50EUR | 10:01 | 570 | 6.555,00 |
| L&S | 11,16EUR | 15:03 | 300 | 3.346,50 |
| Quotrix | 11,30EUR | 13:33 | 27 | 305,10 |
| Düsseldorf | 11,13EUR | 12:31 | ||
| Hamburg | 11,08EUR | 08:06 | ||
| München | 11,66EUR | 19.05. | 340 | 3.964,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -24,14 | +4,26 | -68,92 | -88,96 | -88,26 |
| Volatilität [%] | 94,14 | 66,06 | 54,11 | 64,99 | 54,73 | 45,81 |
| Sharpe-Ratio | 1,224 | -5,123 | 0,3723 | -1,652 | -1,194 | -0,7974 |
| Hoch | 12,29 | 14,67 | 15,52 | 38,90 | 104,10 | 129,66 |
| Tief | 10,91 | 10,91 | 10,52 | 10,52 | 10,52 | 10,52 |
| Hist. Kurs | 10,92 | 14,67 | 10,67 | 35,79 | 100,80 | 94,80 |
| ∅-Preis | 11,50 | 12,29 | 12,58 | 21,89 | 45,78 | 69,35 |
| ∅-Volumen | 2,26 Tsd. | 541,42 | 141,44 | 245,09 | 151,55 | 148,69 |
| Max. Verlust [%] | -7,987 | -25,57 | -29,65 | -72,54 | -89,73 | -91,72 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 37 | 237 | 747 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 51 | 343 | 1.077 | 1.490 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (14:30)11,15
- Brief (14:30)11,33
- Spread (in %)0,1750 (1,57 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,30
- Tagestief11,00
- Kurs (12:31)11,13
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,06
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}