FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
13,63 EUR
+2,14 %
+0,29
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 21:00 | 8.779 | 118.516,50 |
| L&S | 13,51EUR | 21:34 | 590 | 7.970,90 |
| Hamburg | 13,61EUR | 19:54 | 35 | 476,35 |
| Düsseldorf | 13,63EUR | 19:31 | ||
| München | 13,56EUR | 08:00 | ||
| Quotrix | 13,62EUR | 07:27 | ||
| Stuttgart | 13,48EUR | 21:01 | ||
| Frankfurt | 13,00EUR | 21.01. | ||
| Berlin | 11,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +21,92 | -62,80 | -74,00 | -88,48 | -85,53 |
| Volatilität [%] | 33,18 | 35,87 | 76,91 | 73,23 | 51,91 | 43,99 |
| Sharpe-Ratio | 3,139 | 7,326 | -2,569 | -1,753 | -1,279 | -0,7606 |
| Hoch | 13,75 | 13,75 | 37,23 | 54,50 | 122,66 | 129,66 |
| Tief | 12,66 | 11,04 | 10,52 | 10,52 | 10,52 | 10,52 |
| Hist. Kurs | 13,13 | 11,18 | 36,63 | 52,40 | 118,26 | 94,15 |
| ∅-Preis | 13,15 | 12,55 | 22,57 | 29,84 | 56,51 | 74,44 |
| ∅-Volumen | 191,92 | 376,57 | 251,07 | 138,87 | 146,10 | |
| Max. Verlust [%] | -2,331 | -2,331 | -71,31 | -80,39 | -91,30 | -91,72 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 125 | 248 | 746 | 957 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 182 | 358 | 1.076 | 1.372 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (21:23)13,52
- Brief (21:23)13,58
- Spread (in %)0,0650 (0,48 %)
- Geld Stk.2.440
- Brief Stk.2.440
Kursdaten
- Eröffnungskurs13,62
- Tageshoch13,75
- Tagestief13,61
- Kurs (19:31)13,63
Kursdaten Vortag
- Vortag-Eröffnung12,91
- Vortag-Hoch13,41
- Vortag-Tief12,91
- Vortag-Schlusskurs13,34
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}