FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
11,01 EUR
+1,01 %
+0,11
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,07EUR | 20.05. | 10.594 | 117.275,58 |
| Frankfurt | 11,00EUR | 20.05. | 2.260 | 24.860,00 |
| Stuttgart | 10,91EUR | 20.05. | 800 | 8.724,00 |
| L&S | 10,91EUR | 20.05. | 376 | 4.100,28 |
| Hamburg | 10,74EUR | 20.05. | 150 | 1.611,00 |
| Quotrix | 11,01EUR | 20.05. | 49 | 539,49 |
| Düsseldorf | 10,89EUR | 20.05. | ||
| München | 11,08EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -23,94 | -1,21 | -69,27 | -89,07 | -88,49 |
| Volatilität [%] | 110,53 | 75,58 | 68,52 | 72,40 | 59,82 | 49,59 |
| Sharpe-Ratio | 0,4004 | -4,477 | 0,2441 | -1,473 | -1,065 | -0,7173 |
| Hoch | 12,44 | 14,50 | 15,52 | 38,81 | 103,95 | 130,00 |
| Tief | 10,77 | 10,77 | 10,61 | 10,61 | 10,61 | 10,61 |
| Hist. Kurs | 10,90 | 14,48 | 11,15 | 35,83 | 100,70 | 95,65 |
| ∅-Preis | 11,49 | 12,41 | 12,61 | 21,54 | 45,92 | 69,65 |
| ∅-Volumen | 3,63 Tsd. | 4,45 Tsd. | 1,42 Tsd. | 1,12 Tsd. | 816,98 | 648,19 |
| Max. Verlust [%] | -9,318 | -24,70 | -29,77 | -72,67 | -89,80 | -91,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 232 | 733 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 63 | 343 | 1.076 | 1.491 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (20.05.)10,88
- Brief (20.05.)10,99
- Spread (in %)0,1100 (1,01 %)
- Geld Stk.591
- Brief Stk.591
Kursdaten
- Eröffnungskurs11,07
- Tageshoch11,50
- Tagestief10,77
- Kurs (20.05.2026)11,01
- Umsatz EUR539,49
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung11,66
- Vortag-Hoch11,66
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}