FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
9,762 EUR
-5,68 %
-0,588
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 01.07. | 13.651 | 129.684,50 |
| L&S | 9,542EUR | 01.07. | 3.490 | 33.301,58 |
| Quotrix | 9,762EUR | 01.07. | 853 | 8.326,99 |
| Frankfurt | 11,01EUR | 01.07. | 200 | 2.201,00 |
| Stuttgart | 9,524EUR | 01.07. | 200 | 1.904,80 |
| Düsseldorf | 10,29EUR | 01.07. | ||
| Hamburg | 9,526EUR | 01.07. | ||
| München | 10,34EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -14,82 | -16,88 | -72,42 | -89,85 | -89,35 |
| Volatilität [%] | 27,43 | 67,63 | 69,91 | 73,82 | 60,80 | 50,26 |
| Sharpe-Ratio | 7,465 | -1,513 | -0,0499 | -1,454 | -1,039 | -0,7025 |
| Hoch | 10,85 | 11,93 | 15,52 | 37,73 | 97,46 | 130,00 |
| Tief | 9,686 | 9,396 | 9,396 | 9,396 | 9,396 | 9,396 |
| Hist. Kurs | 10,02 | 11,46 | 11,75 | 35,40 | 96,14 | 91,65 |
| ∅-Preis | 10,19 | 10,20 | 12,33 | 18,71 | 42,40 | 67,63 |
| ∅-Volumen | 627,54 | 1,60 Tsd. | 1,60 Tsd. | 1,34 Tsd. | 901,48 | 691,78 |
| Max. Verlust [%] | -1,700 | -18,01 | -39,46 | -75,10 | -90,36 | -92,74 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 54 | 247 | 744 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 77 | 362 | 1.091 | 1.533 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (01.07.)9,542
- Brief (01.07.)9,600
- Spread (in %)0,0580 (0,61 %)
- Geld Stk.645
- Brief Stk.645
Kursdaten
- Eröffnungskurs10,285
- Tageshoch10,850
- Tagestief9,762
- Kurs (01.07.2026)9,762
- Umsatz EUR8.326,99
- Gehand. Stk.853
Kursdaten Vortag
- Vortag-Eröffnung10,075
- Vortag-Hoch10,350
- Vortag-Tief10,070
- Vortag-Schlusskurs10,350
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}