FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
11,48 EUR
+2,46 %
+0,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 16:42 | 4.886 | 57.141,77 |
| Düsseldorf | 11,39EUR | 12:31 | 300 | 3.417,00 |
| Frankfurt | 11,72EUR | 15:47 | 275 | 3.221,63 |
| Hamburg | 11,39EUR | 08:12 | 17 | 193,55 |
| München | 11,50EUR | 10:00 | 10 | 115,00 |
| Berlin | 11,39EUR | 08:08 | ||
| L&S | 11,71EUR | 16:41 | ||
| Quotrix | 11,48EUR | 07:27 | ||
| Stuttgart | 11,44EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -5,20 | -68,95 | -75,67 | -90,18 | -87,61 |
| Volatilität [%] | 44,00 | 77,08 | 76,01 | 54,65 | 46,13 | |
| Sharpe-Ratio | -2,455 | -3,148 | -1,812 | -1,314 | -0,7839 | |
| Hoch | 11,48 | 12,30 | 37,73 | 54,38 | 122,62 | 130,00 |
| Tief | 11,20 | 10,95 | 10,61 | 10,61 | 10,61 | 10,61 |
| Hist. Kurs | 11,44 | 12,11 | 36,96 | 47,16 | 116,84 | 92,58 |
| ∅-Preis | 11,32 | 11,55 | 25,48 | 32,08 | 59,06 | 75,88 |
| ∅-Volumen | 1,93 Tsd. | 1,06 Tsd. | 1,05 Tsd. | 685,58 | 592,64 | |
| Max. Verlust [%] | -2,098 | -10,94 | -71,89 | -80,50 | -91,35 | -91,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 221 | 715 | 926 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 173 | 326 | 1.044 | 1.344 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 bisher 0,2717€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2717 | 0,3200 | 2,38 % | 30.11.-0001 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (16:43)11,72
- Brief (16:43)11,76
- Spread (in %)0,0400 (0,34 %)
- Geld Stk.2.820
- Brief Stk.2.820
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,48
- Tagestief11,48
- Kurs (07:27)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}