FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
11,33 EUR
-2,07 %
-0,24
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,36EUR | 19.12. | 12.157 | 138.042,74 |
| L&S | 11,33EUR | 19.12. | 25 | 283,25 |
| Berlin | 11,65EUR | 19.12. | ||
| Düsseldorf | 11,53EUR | 19.12. | ||
| Frankfurt | 11,59EUR | 19.12. | ||
| Hamburg | 11,71EUR | 19.12. | ||
| München | 11,69EUR | 19.12. | ||
| Quotrix | 11,63EUR | 19.12. | ||
| Stuttgart | 11,64EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +7,39 | -67,99 | -76,16 | -90,30 | -87,93 |
| Volatilität [%] | 60,75 | 41,24 | 74,66 | 68,71 | 49,93 | 42,68 |
| Sharpe-Ratio | -3,235 | 2,223 | -2,958 | -1,959 | -1,419 | -0,8552 |
| Hoch | 12,10 | 12,47 | 37,91 | 54,60 | 123,24 | 129,98 |
| Tief | 10,91 | 10,51 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 11,81 | 10,55 | 35,40 | 47,53 | 116,78 | 93,84 |
| ∅-Preis | 11,44 | 11,53 | 25,96 | 32,09 | 58,82 | 75,21 |
| ∅-Volumen | 6,66 Tsd. | 4,32 Tsd. | 6,35 Tsd. | 7,02 Tsd. | 3,33 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -6,012 | -9,683 | -71,65 | -80,37 | -91,34 | -91,74 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 122 | 227 | 727 | 939 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 170 | 322 | 1.043 | 1.340 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FMC Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (19.12.)11,33
- Brief (19.12.)11,47
- Spread (in %)0,1400 (1,24 %)
- Geld Stk.864
- Brief Stk.864
Kursdaten
- Eröffnungskurs11,61
- Tageshoch11,79
- Tagestief11,30
- Kurs (19.12.2025)11,33
- Umsatz EUR283,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung11,67
- Vortag-Hoch12,00
- Vortag-Tief11,57
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}