FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
13,00 EUR
+0,04 %
+0,005
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,12EUR | 10:01 | 6.181 | 81.063,82 |
| Stuttgart | 13,00EUR | 09:46 | 1.800 | 23.400,00 |
| Frankfurt | 13,10EUR | 09:31 | 1.000 | 13.095,00 |
| L&S | 13,00EUR | 10:25 | 400 | 5.198,00 |
| Quotrix | 13,35EUR | 07:43 | 300 | 4.005,00 |
| Düsseldorf | 13,00EUR | 09:31 | ||
| Hamburg | 13,11EUR | 08:16 | ||
| München | 13,02EUR | 08:28 | ||
| Berlin | 11,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | +10,03 | -63,71 | -72,65 | -88,93 | -86,93 |
| Volatilität [%] | 46,30 | 49,47 | 76,55 | 69,22 | 50,32 | 42,85 |
| Sharpe-Ratio | 10,37 | 3,416 | -2,621 | -1,721 | -1,324 | -0,8141 |
| Hoch | 13,14 | 13,14 | 37,41 | 54,60 | 123,24 | 129,98 |
| Tief | 11,87 | 10,91 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 12,04 | 11,81 | 35,81 | 47,52 | 117,44 | 99,46 |
| ∅-Preis | 12,58 | 11,83 | 23,63 | 30,69 | 56,97 | 74,53 |
| ∅-Volumen | 3,04 Tsd. | 6,12 Tsd. | 7,03 Tsd. | 7,08 Tsd. | 3,42 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -1,821 | -6,012 | -71,37 | -80,37 | -91,34 | -91,74 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 117 | 237 | 737 | 949 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 170 | 343 | 1.064 | 1.361 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (10:25)13,00
- Brief (10:25)13,18
- Spread (in %)0,1800 (1,39 %)
- Geld Stk.905
- Brief Stk.905
Kursdaten
- Eröffnungskurs12,99
- Tageshoch13,12
- Tagestief12,87
- Kurs (10:25)13,00
- Umsatz EUR5.198,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch13,14
- Vortag-Tief12,45
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}