FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
5,056 EUR
+1,53 %
+0,076
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,044EUR | 16.10. | 99.692 | 502.846,45 |
| Frankfurt | 5,210EUR | 16.10. | 3.268 | 17.026,28 |
| Stuttgart | 5,022EUR | 16.10. | 2.809 | 14.106,80 |
| L&S | 5,056EUR | 16.10. | 999 | 5.050,94 |
| Quotrix | 5,290EUR | 16.10. | 294 | 1.555,26 |
| Hamburg | 4,970EUR | 16.10. | 180 | 894,60 |
| Düsseldorf | 5,104EUR | 16.10. | ||
| Hannover | 4,562EUR | 16.10. | ||
| München | 5,112EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -32,04 | -42,84 | -65,38 | -79,79 | -91,98 | -93,63 |
| Volatilität [%] | 259,19 | 133,14 | 79,47 | 83,72 | 61,26 | 50,93 |
| Sharpe-Ratio | -7,544 | -5,137 | -2,367 | -1,657 | -1,164 | -0,9043 |
| Hoch | 7,974 | 9,642 | 14,91 | 26,61 | 64,18 | 129,98 |
| Tief | 3,848 | 3,848 | 3,848 | 3,848 | 3,848 | 3,848 |
| Hist. Kurs | 7,440 | 8,846 | 14,61 | 25,02 | 63,04 | 79,40 |
| ∅-Preis | 6,590 | 7,811 | 10,01 | 11,67 | 35,12 | 62,45 |
| ∅-Volumen | 7,89 Tsd. | 6,18 Tsd. | 5,85 Tsd. | 7,42 Tsd. | 4,92 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -33,32 | -46,13 | -66,00 | -80,87 | -92,10 | -96,10 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 128 | 246 | 761 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 179 | 354 | 1.095 | 1.641 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (16.10.)5,056
- Brief (16.10.)5,086
- Spread (in %)0,0300 (0,59 %)
- Geld Stk.2.008
- Brief Stk.2.008
Kursdaten
- Eröffnungskurs4,980
- Tageshoch5,324
- Tagestief4,681
- Kurs (16.10.2026)5,056
- Umsatz EUR5.050,94
- Gehand. Stk.999
Kursdaten Vortag
- Vortag-Eröffnung7,130
- Vortag-Hoch7,222
- Vortag-Tief3,848
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}