FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
11,90 EUR
+2,02 %
+0,24
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 20:02 | 1.148 | 13.655,46 |
| Frankfurt | 11,79EUR | 16:41 | 600 | 7.074,00 |
| L&S | 11,90EUR | 20:02 | 250 | 2.973,75 |
| Quotrix | 11,89EUR | 19:21 | 30 | 356,70 |
| Berlin | 11,63EUR | 08:08 | ||
| Düsseldorf | 11,85EUR | 19:31 | ||
| Hamburg | 11,68EUR | 08:16 | ||
| Stuttgart | 11,70EUR | 07:38 | ||
| München | 11,54EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -0,13 | -67,61 | -76,87 | -90,05 | -87,69 |
| Volatilität [%] | 23,73 | 43,66 | 74,09 | 68,55 | 49,73 | 42,57 |
| Sharpe-Ratio | 6,438 | -0,4221 | -3,016 | -2,045 | -1,423 | -0,8598 |
| Hoch | 12,14 | 12,47 | 38,11 | 54,60 | 123,24 | 129,98 |
| Tief | 10,84 | 10,51 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 11,38 | 11,91 | 36,72 | 51,42 | 119,52 | 96,62 |
| ∅-Preis | 11,46 | 11,53 | 27,09 | 32,98 | 59,65 | 75,59 |
| ∅-Volumen | 3,63 Tsd. | 4,19 Tsd. | 6,07 Tsd. | 6,93 Tsd. | 3,28 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -1,406 | -11,86 | -71,65 | -80,37 | -91,34 | -91,74 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 221 | 721 | 933 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 162 | 314 | 1.035 | 1.332 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (20:02)11,90
- Brief (20:02)11,94
- Spread (in %)0,0400 (0,34 %)
- Geld Stk.2.573
- Brief Stk.2.573
Kursdaten
- Eröffnungskurs11,66
- Tageshoch11,98
- Tagestief11,58
- Kurs (20:02)11,90
- Umsatz EUR2.973,75
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung11,61
- Vortag-Hoch12,14
- Vortag-Tief11,46
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}