FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
36,89 EUR
-0,73 %
-0,27
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 04.07. | 321 | 11.941,20 |
| Berlin | 37,27EUR | 04.07. | ||
| Düsseldorf | 37,15EUR | 04.07. | ||
| Frankfurt | 37,34EUR | 04.07. | ||
| München | 37,41EUR | 04.07. | ||
| L&S | 36,89EUR | 04.07. | ||
| Stuttgart | 37,27EUR | 04.07. | ||
| Quotrix | 37,73EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +1,96 | -20,75 | -26,66 | -63,21 | -58,66 |
| Volatilität [%] | 52,03 | 36,82 | 61,31 | 48,98 | 40,66 | 36,25 |
| Sharpe-Ratio | 0,9367 | 0,7543 | -0,5162 | -0,4526 | -0,6738 | -0,3615 |
| Hoch | 37,91 | 39,11 | 54,60 | 63,24 | 128,28 | 129,98 |
| Tief | 34,91 | 34,91 | 29,51 | 29,51 | 29,51 | 29,51 |
| Hist. Kurs | 36,60 | 36,18 | 46,55 | 50,30 | 100,26 | 89,24 |
| ∅-Preis | 36,45 | 36,49 | 38,14 | 46,45 | 72,58 | 81,48 |
| ∅-Volumen | 337,07 | 1,05 Tsd. | 7,12 Tsd. | 4,45 Tsd. | 2,37 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -4,617 | -8,923 | -43,08 | -49,65 | -75,90 | -76,05 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 169 | 656 | 819 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 154 | 247 | 945 | 1.172 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,086€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,086 | 2,320 | 5,30 % | 30.06.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (04.07.)36,89
- Brief (04.07.)37,79
- Spread (in %)0,9000 (2,44 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs37,16
- Tageshoch37,31
- Tagestief36,89
- Kurs (04.07.2025)36,89
Kursdaten Vortag
- Vortag-Eröffnung37,21
- Vortag-Hoch37,91
- Vortag-Tief37,15
- Vortag-Schlusskurs37,16
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}