FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
11,11 EUR
-0,18 %
-0,02
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 04.09. | 25.981 | 290.987,20 |
| Stuttgart | 11,16EUR | 04.09. | 3.907 | 43.582,59 |
| Frankfurt | 11,20EUR | 04.09. | 1.801 | 20.171,20 |
| Quotrix | 11,20EUR | 04.09. | 1.053 | 11.793,60 |
| Hamburg | 11,36EUR | 04.09. | 150 | 1.704,00 |
| L&S | 11,11EUR | 04.09. | 4 | 44,42 |
| Düsseldorf | 11,11EUR | 04.09. | ||
| München | 11,11EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,17 | +17,12 | -8,41 | -65,13 | -85,44 | -86,12 |
| Volatilität [%] | 86,72 | 52,16 | 61,47 | 74,23 | 57,12 | 47,74 |
| Sharpe-Ratio | 8,183 | 3,545 | -0,0045 | -1,156 | -0,9143 | -0,6501 |
| Hoch | 11,59 | 11,59 | 15,55 | 33,07 | 79,62 | 129,98 |
| Tief | 9,058 | 8,602 | 8,416 | 8,416 | 8,416 | 8,416 |
| Hist. Kurs | 9,642 | 9,482 | 12,13 | 31,85 | 76,28 | 80,00 |
| ∅-Preis | 10,54 | 9,513 | 11,15 | 14,06 | 37,30 | 64,13 |
| ∅-Volumen | 3,37 Tsd. | 4,19 Tsd. | 5,14 Tsd. | 7,52 Tsd. | 4,69 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -2,545 | -7,762 | -43,95 | -73,27 | -88,73 | -93,27 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 103 | 248 | 760 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 144 | 358 | 1.095 | 1.599 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (04.09.)11,11
- Brief (04.09.)11,20
- Spread (in %)0,0900 (0,81 %)
- Geld Stk.899
- Brief Stk.899
Kursdaten
- Eröffnungskurs11,13
- Tageshoch11,52
- Tagestief10,89
- Kurs (04.09.2026)11,11
- Umsatz EUR44,42
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,58
- Vortag-Tief10,65
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}