FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
9,532 EUR
-0,52 %
-0,050
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,666EUR | 10.07. | 5.835 | 56.401,11 |
| L&S | 9,532EUR | 10.07. | 2.411 | 22.981,65 |
| Quotrix | 9,560EUR | 10.07. | 50 | 478,00 |
| Stuttgart | 9,654EUR | 10.07. | 10 | 96,54 |
| Düsseldorf | 9,434EUR | 10.07. | ||
| Frankfurt | 9,488EUR | 10.07. | ||
| Hamburg | 9,570EUR | 10.07. | ||
| München | 9,564EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -1,65 | -26,62 | -73,38 | -88,70 | -89,46 |
| Volatilität [%] | 46,88 | 54,24 | 62,35 | 69,76 | 54,95 | 46,36 |
| Sharpe-Ratio | -4,316 | -0,1436 | -0,7266 | -1,717 | -1,142 | -0,8106 |
| Hoch | 10,38 | 11,07 | 15,55 | 37,41 | 87,86 | 129,98 |
| Tief | 9,338 | 9,270 | 9,270 | 9,270 | 9,270 | 9,270 |
| Hist. Kurs | 9,930 | 9,692 | 12,99 | 35,81 | 84,36 | 90,45 |
| ∅-Preis | 9,772 | 9,912 | 12,14 | 17,86 | 41,13 | 66,46 |
| ∅-Volumen | 7,40 Tsd. | 6,42 Tsd. | 7,18 Tsd. | 7,12 Tsd. | 4,51 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -5,810 | -9,905 | -38,95 | -74,59 | -89,28 | -92,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 63 | 244 | 745 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 88 | 352 | 1.074 | 1.543 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (10.07.)9,532
- Brief (10.07.)9,590
- Spread (in %)0,0580 (0,61 %)
- Geld Stk.1.044
- Brief Stk.1.044
Kursdaten
- Eröffnungskurs9,582
- Tageshoch9,740
- Tagestief9,338
- Kurs (10.07.2026)9,532
- Umsatz EUR22.981,65
- Gehand. Stk.2.411
Kursdaten Vortag
- Vortag-Eröffnung9,552
- Vortag-Hoch9,832
- Vortag-Tief9,416
- Vortag-Schlusskurs9,582
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}