FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
9,124 EUR
-1,19 %
-0,110
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,154EUR | 07.08. | 3.212 | 29.402,65 |
| Düsseldorf | 9,266EUR | 07.08. | 150 | 1.389,90 |
| Quotrix | 9,276EUR | 07.08. | 13 | 120,59 |
| Frankfurt | 9,184EUR | 07.08. | ||
| Hamburg | 8,638EUR | 07.08. | ||
| München | 9,188EUR | 07.08. | ||
| L&S | 9,124EUR | 07.08. | ||
| Stuttgart | 9,132EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -4,42 | -26,71 | -70,14 | -88,62 | -88,74 |
| Volatilität [%] | 53,40 | 82,49 | 61,62 | 73,11 | 56,52 | 47,33 |
| Sharpe-Ratio | -2,444 | -0,2396 | -0,7174 | -1,417 | -1,084 | -0,7520 |
| Hoch | 10,25 | 10,62 | 15,55 | 34,87 | 82,98 | 129,98 |
| Tief | 8,742 | 8,416 | 8,416 | 8,416 | 8,416 | 8,416 |
| Hist. Kurs | 9,382 | 9,546 | 12,45 | 30,56 | 80,20 | 81,00 |
| ∅-Preis | 9,218 | 9,576 | 11,57 | 15,86 | 39,15 | 65,22 |
| ∅-Volumen | 598,27 | 5,14 Tsd. | 5,87 Tsd. | 7,17 Tsd. | 4,58 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -4,455 | -16,26 | -43,95 | -74,93 | -89,45 | -93,27 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 83 | 242 | 756 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 116 | 350 | 1.089 | 1.571 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (07.08.)9,124
- Brief (07.08.)9,198
- Spread (in %)0,0740 (0,81 %)
- Geld Stk.1.082
- Brief Stk.1.082
Kursdaten
- Eröffnungskurs9,244
- Tageshoch9,338
- Tagestief8,944
- Kurs (07.08.2026)9,124
Kursdaten Vortag
- Vortag-Eröffnung9,482
- Vortag-Hoch9,482
- Vortag-Tief9,048
- Vortag-Schlusskurs9,234
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}