FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
12,41 EUR
+0,57 %
+0,07
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,16EUR | 27.02. | 1.014 | 12.330,24 |
| Düsseldorf | 12,14EUR | 27.02. | ||
| Frankfurt | 12,22EUR | 27.02. | ||
| Hamburg | 12,31EUR | 27.02. | ||
| München | 12,42EUR | 27.02. | ||
| L&S | 12,41EUR | 27.02. | ||
| Quotrix | 12,31EUR | 27.02. | ||
| Stuttgart | 12,38EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -6,83 | -62,68 | -64,71 | -89,76 | -85,04 |
| Volatilität [%] | 63,19 | 96,77 | 84,43 | 67,84 | 52,72 | 44,38 |
| Sharpe-Ratio | 0,3856 | -0,4365 | -2,181 | -1,348 | -1,287 | -0,7075 |
| Hoch | 12,73 | 14,37 | 34,08 | 40,02 | 122,50 | 129,98 |
| Tief | 11,33 | 10,56 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 12,38 | 13,32 | 33,24 | 35,15 | 121,16 | 82,94 |
| ∅-Preis | 12,05 | 12,61 | 17,95 | 26,46 | 52,27 | 72,39 |
| ∅-Volumen | 2,06 Tsd. | 5,57 Tsd. | 8,86 Tsd. | 7,32 Tsd. | 3,76 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -6,300 | -19,74 | -68,26 | -73,16 | -91,29 | -91,74 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 126 | 239 | 760 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 183 | 345 | 1.095 | 1.410 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (27.02.)12,41
- Brief (27.02.)12,48
- Spread (in %)0,0700 (0,56 %)
- Geld Stk.405
- Brief Stk.405
Kursdaten
- Eröffnungskurs12,23
- Tageshoch12,45
- Tagestief11,94
- Kurs (27.02.2026)12,41
Kursdaten Vortag
- Vortag-Eröffnung12,64
- Vortag-Hoch12,73
- Vortag-Tief11,95
- Vortag-Schlusskurs12,34
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}