FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
15,17 EUR
-0,39 %
-0,06
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,16EUR | 19:56 | 1.285 | 19.480,60 |
| L&S | 15,17EUR | 23:00 | 314 | 4.761,81 |
| München | 14,93EUR | 23:00 | 30 | 447,78 |
| Düsseldorf | 15,03EUR | 19:31 | ||
| Frankfurt | 14,72EUR | 22:56 | ||
| Hamburg | 14,32EUR | 08:16 | ||
| Quotrix | 14,93EUR | 07:27 | ||
| Stuttgart | 15,25EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +26,01 | -43,01 | -52,55 | -85,72 | -83,92 |
| Volatilität [%] | 29,73 | 53,33 | 88,34 | 67,99 | 53,39 | 44,79 |
| Sharpe-Ratio | 15,68 | 6,037 | -1,012 | -0,8731 | -1,046 | -0,6622 |
| Hoch | 15,36 | 15,36 | 27,02 | 39,11 | 113,85 | 129,98 |
| Tief | 14,34 | 11,21 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 14,67 | 12,04 | 26,61 | 31,96 | 106,20 | 94,30 |
| ∅-Preis | 14,88 | 12,91 | 14,11 | 24,03 | 48,88 | 70,90 |
| ∅-Volumen | 2,14 Tsd. | 3,09 Tsd. | 9,70 Tsd. | 7,50 Tsd. | 4,03 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -10,11 | -60,35 | -72,48 | -90,65 | -91,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 122 | 207 | 752 | 1.008 | |
| Max. Verlustperiode (Kalendertage) | 5 | 177 | 296 | 1.081 | 1.444 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (23:00)15,17
- Brief (23:00)15,26
- Spread (in %)0,0900 (0,59 %)
- Geld Stk.328
- Brief Stk.328
Kursdaten
- Eröffnungskurs14,81
- Tageshoch15,31
- Tagestief14,72
- Kurs (23:00)15,17
- Umsatz EUR4.761,81
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch15,36
- Vortag-Tief14,44
- Vortag-Schlusskurs15,23
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}