FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
13,35 EUR
+2,42 %
+0,32
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,55EUR | 15:35 | 2.175 | 29.471,25 |
| L&S | 13,35EUR | 15:45 | 1 | 13,35 |
| Düsseldorf | 13,08EUR | 12:31 | ||
| Hamburg | 13,01EUR | 08:10 | ||
| München | 13,00EUR | 08:00 | ||
| Quotrix | 13,02EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 15:16 | ||
| Frankfurt | 12,96EUR | 20.01. | ||
| Berlin | 11,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +17,78 | -62,15 | -74,22 | -88,53 | -85,70 |
| Volatilität [%] | 18,95 | 34,31 | 76,27 | 68,93 | 50,29 | 42,81 |
| Sharpe-Ratio | -1,299 | 6,046 | -2,556 | -1,863 | -1,314 | -0,7833 |
| Hoch | 13,53 | 13,53 | 37,41 | 54,60 | 123,24 | 129,98 |
| Tief | 12,62 | 10,99 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 13,08 | 11,33 | 35,26 | 51,76 | 116,32 | 93,33 |
| ∅-Preis | 13,12 | 12,43 | 22,48 | 29,65 | 56,10 | 74,06 |
| ∅-Volumen | 4,27 Tsd. | 5,85 Tsd. | 7,27 Tsd. | 7,16 Tsd. | 3,46 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -1,883 | -1,883 | -71,37 | -80,37 | -91,34 | -91,74 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 124 | 244 | 744 | 956 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 181 | 354 | 1.075 | 1.372 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (15:45)13,35
- Brief (15:45)13,41
- Spread (in %)0,0600 (0,45 %)
- Geld Stk.2.302
- Brief Stk.2.302
Kursdaten
- Eröffnungskurs13,03
- Tageshoch13,53
- Tagestief12,87
- Kurs (15:45)13,35
- Umsatz EUR13,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,03
- Vortag-Hoch13,14
- Vortag-Tief12,66
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}