FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
9,570 EUR
-5,43 %
-0,550
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,578EUR | 20:54 | 4.232 | 40.534,10 |
| Stuttgart | 9,612EUR | 20:48 | 1.650 | 15.859,80 |
| L&S | 9,570EUR | 21:13 | 650 | 6.220,50 |
| Quotrix | 9,642EUR | 19:40 | 78 | 752,08 |
| Düsseldorf | 9,546EUR | 19:31 | ||
| Frankfurt | 10,04EUR | 08:03 | ||
| Hamburg | 10,14EUR | 08:10 | ||
| München | 10,15EUR | 07.07. | 190 | 1.927,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -6,22 | -25,53 | -73,77 | -89,83 | -89,23 |
| Volatilität [%] | 28,44 | 57,86 | 62,36 | 69,58 | 55,35 | 46,34 |
| Sharpe-Ratio | 12,87 | 0,0693 | -0,5093 | -1,660 | -1,163 | -0,7783 |
| Hoch | 11,07 | 11,07 | 15,55 | 37,74 | 95,58 | 129,98 |
| Tief | 9,438 | 9,270 | 9,270 | 9,270 | 9,270 | 9,270 |
| Hist. Kurs | 9,542 | 10,21 | 12,85 | 36,48 | 94,08 | 88,85 |
| ∅-Preis | 9,884 | 9,956 | 12,20 | 18,17 | 41,37 | 66,62 |
| ∅-Volumen | 12,70 Tsd. | 4,97 Tsd. | 7,09 Tsd. | 6,98 Tsd. | 4,48 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -0,1007 | -9,811 | -38,95 | -74,59 | -90,05 | -92,67 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 60 | 241 | 759 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 85 | 349 | 1.096 | 1.540 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (21:12)9,570
- Brief (21:12)9,602
- Spread (in %)0,0320 (0,33 %)
- Geld Stk.2.965
- Brief Stk.2.965
Kursdaten
- Eröffnungskurs10,120
- Tageshoch10,150
- Tagestief9,550
- Kurs (21:13)9,570
- Umsatz EUR6.220,50
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung9,920
- Vortag-Hoch10,375
- Vortag-Tief9,824
- Vortag-Schlusskurs10,120
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}