FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
51,50 EUR
+0,94 %
+0,48
Börse:
Stand:
17.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,34EUR | 17.01. | 270 | 14.131,80 |
| Lang & Schwarz | 51,50EUR | 17.01. | 65 | 3.347,50 |
| Frankfurt | 52,00EUR | 17.01. | 51 | 2.652,00 |
| Düsseldorf | 52,08EUR | 17.01. | ||
| München | 52,00EUR | 17.01. | ||
| Berlin | 52,04EUR | 17.01. | ||
| Quotrix | 52,10EUR | 17.01. | ||
| Stuttgart | 51,90EUR | 17.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +9,71 | -5,47 | +2,47 | -46,80 | -42,57 |
| Volatilität [%] | 38,97 | 34,55 | 31,92 | 38,97 | 34,84 | 37,59 |
| Sharpe-Ratio | 10,30 | 4,028 | -0,2534 | 0,2057 | -0,4809 | -0,1560 |
| Hoch | 52,74 | 52,74 | 63,24 | 63,66 | 129,98 | 129,98 |
| Tief | 46,86 | 45,26 | 45,26 | 45,26 | 45,26 | 45,26 |
| Hist. Kurs | 47,52 | 46,94 | 54,48 | 50,26 | 96,80 | 89,67 |
| ∅-Preis | 50,51 | 48,37 | 54,67 | 54,24 | 83,69 | 85,72 |
| ∅-Volumen | 851,48 | 2,75 Tsd. | 1,71 Tsd. | 1,72 Tsd. | 1,62 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -0,8165 | -2,683 | -24,59 | -26,19 | -64,12 | -64,12 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 63 | 175 | 702 | 702 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 89 | 252 | 1.004 | 1.004 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. 2,230€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,230 | 2,320 | 4,72 % | 31.12.2024 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (17.01.)51,50
- Brief (17.01.)52,56
- Spread (in %)1,060 (2,06 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs51,02
- Tageshoch52,58
- Tagestief51,02
- Kurs (17.01.2025)51,50
- Umsatz EUR3.347,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung51,44
- Vortag-Hoch52,24
- Vortag-Tief50,84
- Vortag-Schlusskurs51,02
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}