FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
26,03 EUR
+0,66 %
+0,17
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 27.10. | 9.402 | 247.460,64 |
| L&S | 26,03EUR | 27.10. | 195 | 5.075,85 |
| Stuttgart | 26,30EUR | 27.10. | 50 | 1.315,00 |
| Berlin | 26,18EUR | 27.10. | ||
| Düsseldorf | 26,24EUR | 27.10. | ||
| Frankfurt | 26,33EUR | 27.10. | ||
| Hamburg | 26,19EUR | 27.10. | ||
| München | 26,32EUR | 27.10. | ||
| Quotrix | 26,37EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | -8,70 | -27,27 | -54,22 | -78,09 | -70,35 |
| Volatilität [%] | 17,31 | 31,58 | 36,39 | 48,99 | 40,97 | 36,59 |
| Sharpe-Ratio | 10,32 | -3,819 | -1,617 | -1,465 | -1,100 | -0,5411 |
| Hoch | 26,61 | 29,06 | 39,11 | 62,56 | 128,28 | 129,98 |
| Tief | 24,95 | 24,62 | 24,62 | 24,62 | 24,62 | 24,62 |
| Hist. Kurs | 25,13 | 28,51 | 35,79 | 56,86 | 118,78 | 87,78 |
| ∅-Preis | 25,51 | 26,17 | 32,75 | 38,70 | 64,40 | 77,74 |
| ∅-Volumen | 1,89 Tsd. | 10,24 Tsd. | 5,57 Tsd. | 5,17 Tsd. | 2,69 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -0,7448 | -13,15 | -35,40 | -59,25 | -80,49 | -80,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 98 | 249 | 736 | 899 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 136 | 359 | 1.057 | 1.284 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (27.10.)26,03
- Brief (27.10.)26,67
- Spread (in %)0,6400 (2,46 %)
- Geld Stk.384
- Brief Stk.384
Kursdaten
- Eröffnungskurs26,05
- Tageshoch26,61
- Tagestief25,87
- Kurs (27.10.2025)26,03
- Umsatz EUR5.075,85
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung25,73
- Vortag-Hoch26,43
- Vortag-Tief25,53
- Vortag-Schlusskurs25,86
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}