FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
12,18 EUR
+5,09 %
+0,59
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,18EUR | 15.05. | 9.476 | 115.370,30 |
| L&S | 12,18EUR | 15.05. | 3.134 | 38.156,45 |
| Stuttgart | 12,14EUR | 15.05. | 984 | 11.940,84 |
| Frankfurt | 11,68EUR | 15.05. | 850 | 9.928,00 |
| Quotrix | 11,97EUR | 15.05. | 91 | 1.088,82 |
| Düsseldorf | 12,02EUR | 15.05. | ||
| Hamburg | 11,63EUR | 15.05. | ||
| München | 11,57EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | -17,99 | +1,71 | -65,63 | -87,69 | -87,45 |
| Volatilität [%] | 67,84 | 69,24 | 61,07 | 67,97 | 54,34 | 45,55 |
| Sharpe-Ratio | 4,757 | -3,307 | 0,3320 | -1,383 | -1,109 | -0,7559 |
| Hoch | 12,21 | 15,08 | 15,55 | 39,11 | 104,55 | 129,98 |
| Tief | 10,75 | 10,75 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 11,45 | 14,85 | 11,97 | 35,42 | 98,92 | 97,05 |
| ∅-Preis | 11,39 | 12,65 | 12,56 | 21,88 | 45,66 | 69,11 |
| ∅-Volumen | 13,49 Tsd. | 9,01 Tsd. | 7,26 Tsd. | 6,87 Tsd. | 4,27 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -5,286 | -26,98 | -29,31 | -72,48 | -89,79 | -91,74 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 37 | 235 | 744 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 51 | 339 | 1.073 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (15.05.)12,18
- Brief (15.05.)12,25
- Spread (in %)0,0700 (0,57 %)
- Geld Stk.863
- Brief Stk.863
Kursdaten
- Eröffnungskurs11,59
- Tageshoch12,21
- Tagestief11,51
- Kurs (15.05.2026)12,18
- Umsatz EUR38.156,45
- Gehand. Stk.3.134
Kursdaten Vortag
- Vortag-Eröffnung10,91
- Vortag-Hoch11,77
- Vortag-Tief10,75
- Vortag-Schlusskurs11,59
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}