FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
11,00 EUR
-4,68 %
-0,54
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,98EUR | 19.05. | 8.562 | 94.010,76 |
| Frankfurt | 10,96EUR | 19.05. | 1.388 | 15.212,48 |
| Quotrix | 10,90EUR | 19.05. | 780 | 8.502,00 |
| Stuttgart | 11,01EUR | 19.05. | 450 | 4.954,50 |
| München | 11,66EUR | 19.05. | 340 | 3.964,40 |
| Düsseldorf | 11,06EUR | 19.05. | 20 | 221,20 |
| Hamburg | 11,66EUR | 19.05. | ||
| L&S | 11,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -24,72 | +0,05 | -68,73 | -88,99 | -88,33 |
| Volatilität [%] | 91,67 | 70,96 | 61,15 | 68,15 | 54,48 | 45,64 |
| Sharpe-Ratio | 2,854 | -3,877 | 0,4439 | -1,451 | -1,149 | -0,7663 |
| Hoch | 12,41 | 14,91 | 15,55 | 39,11 | 104,55 | 129,98 |
| Tief | 10,75 | 10,75 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 11,12 | 14,61 | 10,99 | 35,16 | 99,90 | 94,25 |
| ∅-Preis | 11,45 | 12,49 | 12,58 | 21,79 | 45,41 | 69,00 |
| ∅-Volumen | 15,98 Tsd. | 9,30 Tsd. | 7,27 Tsd. | 6,84 Tsd. | 4,29 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -5,257 | -25,98 | -29,31 | -72,48 | -89,79 | -91,74 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 236 | 745 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 51 | 342 | 1.076 | 1.490 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (19.05.)11,00
- Brief (19.05.)11,07
- Spread (in %)0,0700 (0,64 %)
- Geld Stk.867
- Brief Stk.867
Kursdaten
- Eröffnungskurs11,54
- Tageshoch11,70
- Tagestief10,87
- Kurs (19.05.2026)11,00
Kursdaten Vortag
- Vortag-Eröffnung12,16
- Vortag-Hoch12,41
- Vortag-Tief11,46
- Vortag-Schlusskurs11,54
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}