FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
9,960 EUR
-1,39 %
-0,140
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,13EUR | 24.07. | 4.883 | 49.464,79 |
| L&S | 9,960EUR | 24.07. | 170 | 1.693,20 |
| Quotrix | 10,34EUR | 24.07. | 50 | 517,00 |
| Düsseldorf | 10,10EUR | 24.07. | ||
| Frankfurt | 10,20EUR | 24.07. | ||
| Hamburg | 10,32EUR | 24.07. | ||
| München | 10,21EUR | 24.07. | ||
| Stuttgart | 9,986EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +0,71 | -26,93 | -72,60 | -88,39 | -88,95 |
| Volatilität [%] | 32,07 | 44,22 | 62,94 | 69,93 | 55,12 | 46,46 |
| Sharpe-Ratio | 3,515 | 0,3579 | -0,7266 | -1,665 | -1,119 | -0,7866 |
| Hoch | 10,62 | 11,07 | 15,55 | 37,20 | 87,86 | 129,98 |
| Tief | 9,586 | 9,204 | 9,204 | 9,204 | 9,204 | 9,204 |
| Hist. Kurs | 9,742 | 9,890 | 13,63 | 36,35 | 85,76 | 90,10 |
| ∅-Preis | 9,967 | 9,842 | 11,87 | 16,83 | 40,14 | 65,84 |
| ∅-Volumen | 3,93 Tsd. | 7,61 Tsd. | 7,09 Tsd. | 7,24 Tsd. | 4,54 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -2,971 | -8,759 | -39,13 | -74,33 | -89,31 | -92,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 73 | 251 | 755 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 102 | 361 | 1.088 | 1.557 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (24.07.)9,960
- Brief (24.07.)10,020
- Spread (in %)0,0600 (0,60 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs10,100
- Tageshoch10,325
- Tagestief9,880
- Kurs (24.07.2026)9,960
- Umsatz EUR1.693,20
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung10,270
- Vortag-Hoch10,460
- Vortag-Tief10,065
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}