FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
5,418 EUR
+31,41 %
+1,295
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,484EUR | 30.10. | 44.715 | 245.217,06 |
| Frankfurt | 5,482EUR | 30.10. | 8.200 | 44.952,40 |
| Xetra | 5,300EUR | 30.10. | 4.261 | 22.583,30 |
| Quotrix | 5,566EUR | 30.10. | 2.612 | 14.538,39 |
| Düsseldorf | 4,099EUR | 30.10. | ||
| Hamburg | 3,955EUR | 30.10. | ||
| Hannover | 3,955EUR | 30.10. | ||
| München | 4,082EUR | 30.10. | ||
| L&S | 5,418EUR | 30.10. | ||
| Stuttgart | 4,165EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,32 | -28,54 | -58,07 | -58,00 | -89,11 | -93,10 |
| Volatilität [%] | 222,34 | 171,27 | 87,88 | 75,79 | 62,88 | 52,69 |
| Sharpe-Ratio | 4,672 | -1,600 | -1,519 | -0,8082 | -0,9304 | -0,8127 |
| Hoch | 5,562 | 8,234 | 14,00 | 15,55 | 63,66 | 129,98 |
| Tief | 3,911 | 3,848 | 3,848 | 3,848 | 3,848 | 3,848 |
| Hist. Kurs | 4,503 | 7,582 | 12,92 | 12,90 | 49,77 | 78,55 |
| ∅-Preis | 4,398 | 5,970 | 9,359 | 10,91 | 34,43 | 61,86 |
| ∅-Volumen | 2,39 Tsd. | 4,18 Tsd. | 5,73 Tsd. | 6,87 Tsd. | 4,95 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -11,70 | -50,61 | -69,23 | -74,07 | -93,60 | -96,89 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 130 | 143 | 629 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 183 | 200 | 903 | 1.655 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (30.10.)5,418
- Brief (30.10.)5,484
- Spread (in %)0,0660 (1,22 %)
- Geld Stk.2.425
- Brief Stk.2.425
Kursdaten
- Eröffnungskurs4,115
- Tageshoch5,562
- Tagestief4,049
- Kurs (30.10.2026)5,418
Kursdaten Vortag
- Vortag-Eröffnung3,976
- Vortag-Hoch4,317
- Vortag-Tief3,945
- Vortag-Schlusskurs4,123
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}