FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
4,681 EUR
+2,61 %
+0,119
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,624EUR | 13.11. | 10.674 | 49.356,58 |
| Hannover | 4,520EUR | 13.11. | 2.000 | 9.040,00 |
| Stuttgart | 4,639EUR | 13.11. | 1.060 | 4.917,34 |
| Quotrix | 4,723EUR | 13.11. | 375 | 1.771,13 |
| Xetra | 4,622EUR | 13.11. | 200 | 924,40 |
| Düsseldorf | 4,552EUR | 13.11. | ||
| Frankfurt | 4,594EUR | 13.11. | ||
| Hamburg | 4,451EUR | 13.11. | ||
| München | 4,632EUR | 13.11. | ||
| L&S | 4,681EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | -35,02 | -59,59 | -60,89 | -90,23 | -94,94 |
| Volatilität [%] | 92,18 | 174,22 | 89,55 | 77,16 | 63,37 | 53,01 |
| Sharpe-Ratio | -3,625 | -2,064 | -1,540 | -0,8743 | -0,9767 | -0,9247 |
| Hoch | 5,406 | 7,482 | 12,41 | 15,55 | 63,66 | 129,98 |
| Tief | 4,343 | 3,848 | 3,848 | 3,848 | 3,848 | 3,848 |
| Hist. Kurs | 5,026 | 7,204 | 11,59 | 11,97 | 47,89 | 92,55 |
| ∅-Preis | 4,865 | 4,932 | 8,868 | 10,64 | 33,86 | 61,22 |
| ∅-Volumen | 3,11 Tsd. | 4,62 Tsd. | 5,15 Tsd. | 6,07 Tsd. | 4,95 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -9,949 | -44,81 | -67,34 | -74,07 | -93,60 | -96,89 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 130 | 153 | 639 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 214 | 917 | 1.669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FMC Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (13.11.)4,681
- Brief (13.11.)4,719
- Spread (in %)0,0380 (0,81 %)
- Geld Stk.2.192
- Brief Stk.2.192
Kursdaten
- Eröffnungskurs4,642
- Tageshoch4,735
- Tagestief4,446
- Kurs (13.11.2026)4,681
Kursdaten Vortag
- Vortag-Eröffnung5,072
- Vortag-Hoch5,076
- Vortag-Tief4,343
- Vortag-Schlusskurs4,562
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}