FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
11,65 EUR
+1,22 %
+0,14
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,86EUR | 15:36 | 5.147 | 61.017,69 |
| Stuttgart | 11,51EUR | 15:02 | 1.500 | 17.265,00 |
| L&S | 11,65EUR | 15:48 | 970 | 11.300,50 |
| Hamburg | 11,87EUR | 15:34 | 137 | 1.625,51 |
| Quotrix | 11,72EUR | 10:07 | 18 | 210,96 |
| Düsseldorf | 11,56EUR | 09:31 | 10 | 115,60 |
| München | 11,61EUR | 08:00 | ||
| Frankfurt | 10,64EUR | 05.02. | 415 | 4.413,53 |
| Berlin | 11,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,94 | -7,76 | -62,55 | -65,59 | -90,01 | -87,82 |
| Volatilität [%] | 198,49 | 82,34 | 82,03 | 66,04 | 51,94 | 43,94 |
| Sharpe-Ratio | -3,975 | -1,019 | -2,310 | -1,473 | -1,342 | -0,8231 |
| Hoch | 14,37 | 14,37 | 34,87 | 40,02 | 123,24 | 129,98 |
| Tief | 10,56 | 10,56 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 13,23 | 12,63 | 31,11 | 33,86 | 116,66 | 95,62 |
| ∅-Preis | 13,17 | 13,15 | 20,43 | 27,90 | 54,52 | 73,34 |
| ∅-Volumen | 11,60 Tsd. | 11,41 Tsd. | 8,40 Tsd. | 7,49 Tsd. | 3,71 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -19,74 | -19,74 | -69,23 | -73,16 | -91,34 | -91,74 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 223 | 756 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 167 | 323 | 1.091 | 1.388 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (15:48)11,65
- Brief (15:48)11,73
- Spread (in %)0,0800 (0,69 %)
- Geld Stk.2.609
- Brief Stk.2.609
Kursdaten
- Eröffnungskurs11,42
- Tageshoch12,12
- Tagestief11,21
- Kurs (15:48)11,65
- Umsatz EUR11.300,50
- Gehand. Stk.970
Kursdaten Vortag
- Vortag-Eröffnung14,34
- Vortag-Hoch14,34
- Vortag-Tief10,56
- Vortag-Schlusskurs11,51
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}