FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
12,17 EUR
+4,82 %
+0,56
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,21EUR | 02.01. | 8.921 | 108.925,41 |
| L&S | 12,17EUR | 02.01. | 2.179 | 26.518,43 |
| Frankfurt | 11,61EUR | 02.01. | 818 | 9.492,89 |
| Düsseldorf | 12,18EUR | 02.01. | ||
| Hamburg | 11,71EUR | 02.01. | ||
| München | 11,78EUR | 02.01. | ||
| Quotrix | 11,77EUR | 02.01. | ||
| Stuttgart | 12,22EUR | 02.01. | ||
| Berlin | 11,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | +4,73 | -67,25 | -73,86 | -89,62 | -86,61 |
| Volatilität [%] | 40,00 | 41,94 | 75,58 | 69,01 | 50,17 | 42,78 |
| Sharpe-Ratio | 18,07 | 1,782 | -2,950 | -1,800 | -1,370 | -0,8028 |
| Hoch | 12,33 | 12,33 | 37,91 | 54,60 | 123,24 | 129,98 |
| Tief | 10,99 | 10,84 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 11,16 | 11,62 | 37,16 | 46,55 | 117,24 | 90,89 |
| ∅-Preis | 11,64 | 11,49 | 24,68 | 31,39 | 57,82 | 74,88 |
| ∅-Volumen | 9,44 Tsd. | 5,66 Tsd. | 6,86 Tsd. | 7,04 Tsd. | 3,39 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -6,012 | -71,61 | -80,37 | -91,34 | -91,74 | |
| Max. Verlustperiode (Handelstage) | 9 | 126 | 232 | 732 | 944 | |
| Max. Verlustperiode (Kalendertage) | 18 | 183 | 336 | 1.057 | 1.354 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FMC Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (02.01.)12,17
- Brief (02.01.)12,31
- Spread (in %)0,1400 (1,15 %)
- Geld Stk.861
- Brief Stk.861
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,33
- Tagestief11,54
- Kurs (02.01.2026)12,17
- Umsatz EUR26.518,43
- Gehand. Stk.2.179
Kursdaten Vortag
- Vortag-Eröffnung11,63
- Vortag-Hoch11,74
- Vortag-Tief11,60
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}