FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
15,23 EUR
+3,26 %
+0,48
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,25EUR | 02.04. | 2.214 | 33.752,43 |
| L&S | 15,23EUR | 02.04. | 45 | 685,13 |
| Quotrix | 15,07EUR | 02.04. | 8 | 120,52 |
| Düsseldorf | 15,16EUR | 02.04. | ||
| Frankfurt | 14,43EUR | 02.04. | ||
| Hamburg | 14,63EUR | 02.04. | ||
| München | 14,67EUR | 02.04. | ||
| Stuttgart | 15,28EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,33 | +29,74 | -43,84 | -52,51 | -86,17 | -83,97 |
| Volatilität [%] | 40,27 | 51,58 | 87,69 | 67,86 | 53,37 | 44,75 |
| Sharpe-Ratio | 15,15 | 6,236 | -1,050 | -0,8765 | -1,067 | -0,6651 |
| Hoch | 15,36 | 15,36 | 27,63 | 39,11 | 113,85 | 129,98 |
| Tief | 13,18 | 11,21 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 13,80 | 11,74 | 27,11 | 32,06 | 110,10 | 95,00 |
| ∅-Preis | 14,61 | 12,82 | 14,31 | 24,06 | 49,04 | 70,94 |
| ∅-Volumen | 2,61 Tsd. | 4,24 Tsd. | 10,06 Tsd. | 7,47 Tsd. | 4,02 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -10,11 | -61,08 | -72,48 | -90,65 | -91,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 124 | 207 | 752 | 1.008 | |
| Max. Verlustperiode (Kalendertage) | 5 | 181 | 296 | 1.081 | 1.444 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (02.04.)15,23
- Brief (02.04.)15,32
- Spread (in %)0,0900 (0,59 %)
- Geld Stk.339
- Brief Stk.339
Kursdaten
- Eröffnungskurs14,75
- Tageshoch15,36
- Tagestief14,44
- Kurs (02.04.2026)15,23
- Umsatz EUR685,13
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung14,73
- Vortag-Hoch15,04
- Vortag-Tief14,45
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}