FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
8,856 EUR
+0,11 %
+0,010
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,836EUR | 18.09. | 10.087 | 89.128,73 |
| Quotrix | 8,802EUR | 18.09. | 1.088 | 9.576,58 |
| Stuttgart | 8,796EUR | 18.09. | 455 | 4.002,18 |
| Frankfurt | 8,708EUR | 18.09. | 281 | 2.446,95 |
| Düsseldorf | 8,704EUR | 18.09. | ||
| Hamburg | 8,364EUR | 18.09. | ||
| München | 8,968EUR | 18.09. | ||
| L&S | 8,856EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | -3,78 | -26,38 | -71,03 | -86,84 | -89,08 |
| Volatilität [%] | 47,73 | 61,41 | 62,16 | 74,72 | 57,21 | 47,94 |
| Sharpe-Ratio | -10,92 | -0,4392 | -0,6787 | -1,405 | -0,9714 | -0,7478 |
| Hoch | 10,52 | 11,59 | 15,55 | 31,66 | 69,10 | 129,98 |
| Tief | 8,780 | 8,606 | 8,416 | 8,416 | 8,416 | 8,416 |
| Hist. Kurs | 9,832 | 9,204 | 12,03 | 30,57 | 67,32 | 81,10 |
| ∅-Preis | 9,352 | 9,922 | 10,97 | 13,21 | 36,54 | 63,57 |
| ∅-Volumen | 11,56 Tsd. | 5,27 Tsd. | 5,31 Tsd. | 7,83 Tsd. | 4,79 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -10,03 | -22,37 | -43,95 | -71,88 | -87,23 | -93,27 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 113 | 252 | 761 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 158 | 364 | 1.095 | 1.613 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (18.09.)8,856
- Brief (18.09.)8,988
- Spread (in %)0,1320 (1,49 %)
- Geld Stk.1.328
- Brief Stk.1.328
Kursdaten
- Eröffnungskurs8,846
- Tageshoch8,922
- Tagestief8,846
- Kurs (18.09.2026)8,856
Kursdaten Vortag
- Vortag-Eröffnung9,388
- Vortag-Hoch9,642
- Vortag-Tief8,780
- Vortag-Schlusskurs8,846
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}