FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
11,68 EUR
+0,52 %
+0,06
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,88EUR | 29.05. | 3.474 | 41.271,12 |
| Quotrix | 11,82EUR | 29.05. | 1.329 | 15.708,78 |
| Stuttgart | 11,69EUR | 29.05. | 640 | 7.481,60 |
| München | 11,74EUR | 29.05. | 260 | 3.053,44 |
| L&S | 11,68EUR | 29.05. | 42 | 490,35 |
| Düsseldorf | 11,81EUR | 29.05. | ||
| Frankfurt | 11,58EUR | 29.05. | ||
| Hamburg | 11,67EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -9,64 | -5,00 | -66,95 | -87,85 | -87,63 |
| Volatilität [%] | 33,15 | 57,29 | 60,37 | 68,24 | 54,56 | 45,70 |
| Sharpe-Ratio | 5,425 | -1,987 | 0,0891 | -1,436 | -1,110 | -0,7583 |
| Hoch | 11,93 | 14,00 | 15,55 | 39,11 | 104,55 | 129,98 |
| Tief | 11,01 | 10,54 | 10,54 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 11,27 | 12,92 | 12,29 | 35,32 | 96,10 | 94,40 |
| ∅-Preis | 11,43 | 11,61 | 12,56 | 20,97 | 44,53 | 68,45 |
| ∅-Volumen | 1,96 Tsd. | 7,79 Tsd. | 7,16 Tsd. | 6,61 Tsd. | 4,30 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -1,594 | -16,10 | -29,31 | -72,48 | -89,79 | -91,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 245 | 754 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 51 | 353 | 1.087 | 1.501 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (29.05.)11,68
- Brief (29.05.)11,75
- Spread (in %)0,0700 (0,60 %)
- Geld Stk.861
- Brief Stk.861
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,93
- Tagestief11,51
- Kurs (29.05.2026)11,68
- Umsatz EUR490,35
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung11,59
- Vortag-Hoch11,74
- Vortag-Tief11,35
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}