FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
11,39 EUR
-5,36 %
-0,65
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,39EUR | 20.03. | 3.694 | 42.056,19 |
| L&S | 11,39EUR | 20.03. | 250 | 2.846,25 |
| Quotrix | 11,30EUR | 20.03. | 10 | 112,95 |
| Düsseldorf | 11,38EUR | 20.03. | ||
| Frankfurt | 12,06EUR | 20.03. | ||
| Hamburg | 12,02EUR | 20.03. | ||
| München | 12,09EUR | 20.03. | ||
| Stuttgart | 11,30EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,10 | -8,04 | -62,76 | -69,88 | -89,83 | -87,73 |
| Volatilität [%] | 62,82 | 49,40 | 85,77 | 67,86 | 52,93 | 44,47 |
| Sharpe-Ratio | -5,695 | -1,949 | -2,152 | -1,600 | -1,284 | -0,7971 |
| Hoch | 13,04 | 13,04 | 31,66 | 39,64 | 113,85 | 129,98 |
| Tief | 11,26 | 11,26 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 12,26 | 12,38 | 30,57 | 37,80 | 111,96 | 92,77 |
| ∅-Preis | 12,13 | 12,08 | 15,47 | 24,98 | 50,25 | 71,50 |
| ∅-Volumen | 2,98 Tsd. | 9,12 Tsd. | 10,30 Tsd. | 7,64 Tsd. | 3,99 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -10,11 | -10,11 | -65,49 | -73,00 | -90,65 | -91,74 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 249 | 743 | 999 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 182 | 359 | 1.068 | 1.431 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (20.03.)11,39
- Brief (20.03.)11,44
- Spread (in %)0,0500 (0,44 %)
- Geld Stk.416
- Brief Stk.416
Kursdaten
- Eröffnungskurs12,03
- Tageshoch12,16
- Tagestief11,26
- Kurs (20.03.2026)11,39
- Umsatz EUR2.846,25
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung12,82
- Vortag-Hoch12,83
- Vortag-Tief11,75
- Vortag-Schlusskurs12,03
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}