FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
13,51 EUR
-7,75 %
-1,14
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,39EUR | 21.04. | 4.165 | 55.769,35 |
| L&S | 13,51EUR | 21.04. | 379 | 5.120,29 |
| Stuttgart | 13,45EUR | 21.04. | 130 | 1.747,85 |
| Hamburg | 13,93EUR | 21.04. | 10 | 139,30 |
| Düsseldorf | 13,45EUR | 21.04. | ||
| Frankfurt | 14,39EUR | 21.04. | ||
| München | 14,57EUR | 21.04. | ||
| Quotrix | 14,39EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | +18,66 | -47,04 | -59,27 | -87,86 | -85,76 |
| Volatilität [%] | 16,92 | 46,12 | 88,50 | 66,89 | 53,44 | 44,86 |
| Sharpe-Ratio | -2,083 | 7,330 | -0,9991 | -1,016 | -1,099 | -0,6808 |
| Hoch | 15,35 | 15,55 | 26,61 | 39,11 | 113,15 | 129,98 |
| Tief | 13,32 | 11,21 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 14,73 | 11,39 | 25,51 | 33,17 | 111,25 | 94,85 |
| ∅-Preis | 14,71 | 14,25 | 13,25 | 23,41 | 47,70 | 70,28 |
| ∅-Volumen | 2,92 Tsd. | 2,69 Tsd. | 9,18 Tsd. | 7,34 Tsd. | 4,06 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -1,617 | -4,760 | -59,47 | -72,48 | -90,52 | -91,74 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 118 | 217 | 753 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 175 | 314 | 1.088 | 1.462 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (21.04.)13,51
- Brief (21.04.)13,59
- Spread (in %)0,0800 (0,59 %)
- Geld Stk.341
- Brief Stk.341
Kursdaten
- Eröffnungskurs14,69
- Tageshoch14,69
- Tagestief13,32
- Kurs (21.04.2026)13,51
- Umsatz EUR5.120,29
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung14,57
- Vortag-Hoch14,78
- Vortag-Tief14,28
- Vortag-Schlusskurs14,65
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}