FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
13,80 EUR
+2,22 %
+0,30
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,51EUR | 27.03. | 477 | 6.444,27 |
| L&S | 13,80EUR | 27.03. | 10 | 138,00 |
| Düsseldorf | 13,50EUR | 27.03. | ||
| Frankfurt | 13,56EUR | 27.03. | ||
| Hamburg | 13,07EUR | 27.03. | ||
| München | 13,55EUR | 27.03. | ||
| Quotrix | 13,63EUR | 27.03. | ||
| Stuttgart | 13,53EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,21 | +11,25 | -51,60 | -64,43 | -87,35 | -85,56 |
| Volatilität [%] | 34,76 | 52,91 | 87,04 | 68,62 | 53,20 | 44,66 |
| Sharpe-Ratio | 27,02 | 2,737 | -1,432 | -1,309 | -1,130 | -0,7160 |
| Hoch | 13,83 | 13,83 | 29,06 | 39,64 | 113,85 | 129,98 |
| Tief | 11,21 | 11,21 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 11,39 | 12,41 | 28,51 | 38,80 | 109,08 | 95,58 |
| ∅-Preis | 12,81 | 12,35 | 14,83 | 24,48 | 49,63 | 71,19 |
| ∅-Volumen | 3,32 Tsd. | 9,34 Tsd. | 10,33 Tsd. | 7,57 Tsd. | 4,00 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -10,11 | -63,00 | -72,98 | -90,65 | -91,74 | |
| Max. Verlustperiode (Handelstage) | 8 | 125 | 251 | 748 | 1.004 | |
| Max. Verlustperiode (Kalendertage) | 12 | 182 | 361 | 1.075 | 1.438 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 0,2758€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2758 | 0,3200 | 2,15 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (27.03.)13,80
- Brief (27.03.)13,88
- Spread (in %)0,0800 (0,58 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,37
- Tageshoch13,83
- Tagestief13,18
- Kurs (27.03.2026)13,80
- Umsatz EUR138,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung13,22
- Vortag-Hoch13,74
- Vortag-Tief13,15
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}