FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
12,38 EUR
-1,28 %
-0,16
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,38EUR | 20.02. | 1.000 | 12.380,00 |
| Tradegate | 12,49EUR | 20.02. | 53 | 661,70 |
| Düsseldorf | 12,29EUR | 20.02. | ||
| Frankfurt | 12,60EUR | 20.02. | ||
| Hamburg | 12,66EUR | 20.02. | ||
| München | 12,59EUR | 20.02. | ||
| Quotrix | 12,66EUR | 20.02. | ||
| Stuttgart | 12,41EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -8,50 | -62,74 | -65,59 | -89,47 | -85,69 |
| Volatilität [%] | 21,86 | 93,52 | 83,85 | 67,38 | 52,55 | 44,26 |
| Sharpe-Ratio | 7,132 | -0,7207 | -2,210 | -1,404 | -1,275 | -0,7314 |
| Hoch | 12,80 | 14,37 | 34,87 | 40,02 | 122,98 | 129,98 |
| Tief | 11,88 | 10,56 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 12,00 | 13,53 | 33,23 | 35,98 | 117,54 | 86,50 |
| ∅-Preis | 12,22 | 12,93 | 18,81 | 26,93 | 52,98 | 72,68 |
| ∅-Volumen | 3,06 Tsd. | 11,70 Tsd. | 8,89 Tsd. | 7,35 Tsd. | 3,76 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -1,276 | -19,74 | -69,23 | -73,16 | -91,29 | -91,74 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 125 | 234 | 755 | 979 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 182 | 338 | 1.088 | 1.403 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (20.02.)12,38
- Brief (20.02.)12,44
- Spread (in %)0,0600 (0,48 %)
- Geld Stk.399
- Brief Stk.399
Kursdaten
- Eröffnungskurs12,54
- Tageshoch12,68
- Tagestief12,09
- Kurs (20.02.2026)12,38
- Umsatz EUR12.380,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung12,22
- Vortag-Hoch12,80
- Vortag-Tief12,08
- Vortag-Schlusskurs12,54
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}