FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
12,04 EUR
-0,74 %
-0,09
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,14EUR | 06.03. | 3.554 | 43.145,56 |
| Frankfurt | 12,36EUR | 06.03. | 470 | 5.809,20 |
| Quotrix | 12,25EUR | 06.03. | 14 | 171,50 |
| Düsseldorf | 11,99EUR | 06.03. | ||
| Hamburg | 11,75EUR | 06.03. | ||
| München | 12,23EUR | 06.03. | ||
| L&S | 12,04EUR | 06.03. | ||
| Stuttgart | 12,12EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -3,33 | -62,21 | -68,03 | -89,85 | -85,93 |
| Volatilität [%] | 40,58 | 55,30 | 84,96 | 67,55 | 52,77 | 44,34 |
| Sharpe-Ratio | -3,627 | -0,5530 | -2,148 | -1,516 | -1,291 | -0,7373 |
| Hoch | 12,45 | 14,03 | 33,07 | 40,02 | 121,34 | 129,98 |
| Tief | 11,49 | 11,21 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 12,41 | 12,45 | 31,85 | 37,65 | 118,62 | 85,54 |
| ∅-Preis | 12,09 | 12,27 | 17,02 | 26,00 | 51,57 | 72,11 |
| ∅-Volumen | 24,55 Tsd. | 10,29 Tsd. | 10,09 Tsd. | 7,76 Tsd. | 3,95 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -5,401 | -14,26 | -67,20 | -73,16 | -91,21 | -91,74 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 121 | 244 | 759 | 989 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 176 | 352 | 1.094 | 1.417 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (06.03.)12,04
- Brief (06.03.)12,11
- Spread (in %)0,0700 (0,58 %)
- Geld Stk.406
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,31
- Tageshoch12,45
- Tagestief11,71
- Kurs (06.03.2026)12,04
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch12,31
- Vortag-Tief11,59
- Vortag-Schlusskurs12,13
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}