FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
31,36 EUR
+1,19 %
+0,37
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,50EUR | 17.09. | 527 | 16.600,50 |
| Frankfurt | 31,22EUR | 17.09. | 70 | 2.185,40 |
| L&S | 31,36EUR | 17.09. | 13 | 407,68 |
| Berlin | 31,00EUR | 17.09. | ||
| Düsseldorf | 31,92EUR | 17.09. | ||
| München | 31,35EUR | 17.09. | ||
| Quotrix | 31,33EUR | 17.09. | ||
| Stuttgart | 31,47EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +0,10 | -19,34 | -44,44 | -70,09 | -66,79 |
| Volatilität [%] | 36,73 | 27,31 | 43,36 | 48,55 | 40,92 | 36,50 |
| Sharpe-Ratio | -1,560 | -0,3973 | -0,8626 | -1,081 | -0,8482 | -0,4841 |
| Hoch | 33,07 | 34,87 | 40,02 | 62,56 | 128,28 | 129,98 |
| Tief | 30,84 | 30,70 | 29,51 | 29,51 | 29,51 | 29,51 |
| Hist. Kurs | 31,29 | 31,33 | 38,88 | 56,44 | 104,86 | 94,44 |
| ∅-Preis | 31,69 | 32,44 | 34,60 | 42,01 | 67,58 | 79,13 |
| ∅-Volumen | 707,71 | 362,07 | 5,19 Tsd. | 4,31 Tsd. | 2,38 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -3,638 | -9,624 | -24,30 | -51,04 | -76,56 | -76,70 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 126 | 221 | 708 | 871 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 181 | 321 | 1.019 | 1.246 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2024 bisher 2,086€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,086 | 2,320 | 5,30 % | 30.06.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (17.09.)31,36
- Brief (17.09.)32,14
- Spread (in %)0,7800 (2,49 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs31,12
- Tageshoch32,14
- Tagestief30,99
- Kurs (17.09.2025)31,36
- Umsatz EUR407,68
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung31,75
- Vortag-Hoch32,49
- Vortag-Tief30,84
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}