FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
10,23 EUR
+3,44 %
+0,34
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,28EUR | 26.06. | 5.104 | 52.469,12 |
| Frankfurt | 9,950EUR | 26.06. | 1.000 | 9.950,00 |
| Quotrix | 10,30EUR | 26.06. | 31 | 319,15 |
| Düsseldorf | 9,962EUR | 26.06. | ||
| Hamburg | 9,348EUR | 26.06. | ||
| München | 9,910EUR | 26.06. | ||
| L&S | 10,23EUR | 26.06. | ||
| Stuttgart | 10,28EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -11,70 | -8,33 | -72,05 | -89,22 | -89,06 |
| Volatilität [%] | 54,84 | 57,36 | 62,84 | 69,54 | 55,21 | 46,20 |
| Sharpe-Ratio | 2,169 | -2,232 | -0,0026 | -1,650 | -1,164 | -0,7986 |
| Hoch | 10,38 | 11,93 | 15,55 | 37,91 | 97,86 | 129,98 |
| Tief | 9,450 | 9,270 | 9,270 | 9,270 | 9,270 | 9,270 |
| Hist. Kurs | 10,01 | 11,59 | 11,16 | 36,60 | 94,92 | 93,50 |
| ∅-Preis | 9,896 | 10,36 | 12,31 | 18,91 | 42,23 | 67,10 |
| ∅-Volumen | 1,64 Tsd. | 2,92 Tsd. | 6,78 Tsd. | 6,68 Tsd. | 4,37 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -4,176 | -19,81 | -38,95 | -74,84 | -90,29 | -92,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 249 | 755 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 74 | 359 | 1.088 | 1.529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (26.06.)10,23
- Brief (26.06.)10,31
- Spread (in %)0,0800 (0,78 %)
- Geld Stk.1.011
- Brief Stk.1.011
Kursdaten
- Eröffnungskurs9,89
- Tageshoch10,36
- Tagestief9,77
- Kurs (26.06.2026)10,23
Kursdaten Vortag
- Vortag-Eröffnung10,03
- Vortag-Hoch10,38
- Vortag-Tief9,81
- Vortag-Schlusskurs9,89
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}