FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
12,68 EUR
+2,13 %
+0,27
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,73EUR | 05.05. | 27.740 | 352.991,50 |
| Stuttgart | 12,67EUR | 05.05. | 8.153 | 103.298,51 |
| L&S | 12,68EUR | 05.05. | 1.973 | 25.017,64 |
| Frankfurt | 12,68EUR | 05.05. | 1.828 | 23.179,04 |
| Quotrix | 12,72EUR | 05.05. | 1.037 | 13.190,64 |
| Düsseldorf | 12,53EUR | 05.05. | 7 | 87,71 |
| Hamburg | 12,76EUR | 05.05. | ||
| München | 12,73EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -16,72 | +9,69 | -59,60 | -87,59 | -87,23 |
| Volatilität [%] | 91,47 | 59,13 | 60,04 | 67,54 | 53,94 | 45,32 |
| Sharpe-Ratio | -3,825 | -4,348 | 0,5233 | -1,173 | -1,135 | -0,7657 |
| Hoch | 14,00 | 15,55 | 15,55 | 39,11 | 104,55 | 129,98 |
| Tief | 12,37 | 12,01 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 12,99 | 15,23 | 11,56 | 31,39 | 102,20 | 99,30 |
| ∅-Preis | 13,00 | 14,02 | 12,58 | 22,62 | 46,57 | 69,66 |
| ∅-Volumen | 6,75 Tsd. | 4,10 Tsd. | 7,54 Tsd. | 7,24 Tsd. | 4,13 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -9,181 | -19,56 | -20,61 | -72,48 | -89,79 | -91,74 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 37 | 226 | 735 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 51 | 328 | 1.062 | 1.476 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (05.05.)12,68
- Brief (05.05.)12,76
- Spread (in %)0,0800 (0,63 %)
- Geld Stk.806
- Brief Stk.806
Kursdaten
- Eröffnungskurs12,42
- Tageshoch12,96
- Tagestief12,38
- Kurs (05.05.2026)12,68
- Umsatz EUR25.017,64
- Gehand. Stk.1.973
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,82
- Vortag-Tief12,37
- Vortag-Schlusskurs12,42
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}