FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
12,93 EUR
-0,35 %
-0,05
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,93EUR | 10:45 | 794 | 10.262,45 |
| Tradegate | 13,07EUR | 09:55 | 192 | 2.508,48 |
| Düsseldorf | 12,87EUR | 09:31 | ||
| Hamburg | 12,97EUR | 08:09 | ||
| München | 13,02EUR | 08:00 | ||
| Quotrix | 12,97EUR | 07:27 | ||
| Stuttgart | 12,88EUR | 09:47 | ||
| Frankfurt | 13,07EUR | 12.01. | 2.500 | 32.675,00 |
| Berlin | 11,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +9,44 | -63,91 | -74,25 | -89,07 | -87,05 |
| Volatilität [%] | 35,96 | 47,89 | 76,25 | 68,96 | 50,31 | 42,85 |
| Sharpe-Ratio | 4,687 | 3,254 | -2,616 | -1,821 | -1,330 | -0,8166 |
| Hoch | 13,28 | 13,28 | 37,41 | 54,60 | 123,24 | 129,98 |
| Tief | 11,87 | 10,91 | 10,51 | 10,51 | 10,51 | 10,51 |
| Hist. Kurs | 12,63 | 11,81 | 35,81 | 50,20 | 118,20 | 99,82 |
| ∅-Preis | 12,77 | 11,90 | 23,54 | 30,56 | 56,84 | 74,46 |
| ∅-Volumen | 4,04 Tsd. | 6,06 Tsd. | 7,02 Tsd. | 7,10 Tsd. | 3,42 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -1,821 | -6,012 | -71,37 | -80,37 | -91,34 | -91,74 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 118 | 238 | 738 | 950 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 173 | 346 | 1.067 | 1.364 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (10:45)12,93
- Brief (10:45)13,12
- Spread (in %)0,1900 (1,47 %)
- Geld Stk.906
- Brief Stk.906
Kursdaten
- Eröffnungskurs12,96
- Tageshoch12,98
- Tagestief12,85
- Kurs (10:45)12,93
- Umsatz EUR10.262,45
- Gehand. Stk.794
Kursdaten Vortag
- Vortag-Eröffnung12,99
- Vortag-Hoch13,28
- Vortag-Tief12,87
- Vortag-Schlusskurs12,97
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}