FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
11,27 EUR
-2,38 %
-0,28
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 12.05. | 8.159 | 91.747,96 |
| Hamburg | 10,80EUR | 12.05. | 2.219 | 23.965,20 |
| Stuttgart | 11,18EUR | 12.05. | 1.823 | 20.381,14 |
| L&S | 11,12EUR | 12.05. | 1.115 | 12.393,23 |
| Quotrix | 11,23EUR | 12.05. | 535 | 6.008,05 |
| Frankfurt | 11,27EUR | 12.05. | 500 | 5.635,00 |
| Düsseldorf | 10,93EUR | 12.05. | ||
| München | 11,22EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,12 | -23,88 | -7,62 | -67,52 | -88,73 | -88,35 |
| Volatilität [%] | 74,86 | 59,12 | 67,81 | 84,74 | 65,23 | 53,57 |
| Sharpe-Ratio | -7,817 | -5,189 | 0,1352 | -1,119 | -0,9309 | -0,6372 |
| Hoch | 12,96 | 15,25 | 15,47 | 39,10 | 103,45 | 129,86 |
| Tief | 11,07 | 11,07 | 10,55 | 10,55 | 10,55 | 10,55 |
| Hist. Kurs | 12,68 | 14,81 | 12,20 | 34,70 | 100,00 | 96,70 |
| ∅-Preis | 12,06 | 13,34 | 12,57 | 22,43 | 46,35 | 69,61 |
| ∅-Volumen | 12,57 Tsd. | 5,86 Tsd. | 4,54 Tsd. | 4,14 Tsd. | 4,20 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -10,89 | -24,92 | -25,55 | -72,84 | -89,73 | -91,79 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 47 | 231 | 740 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 67 | 335 | 1.068 | 1.483 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (12.05.)11,15
- Brief (12.05.)11,29
- Spread (in %)0,1400 (1,26 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs11,07
- Tageshoch11,27
- Tagestief11,07
- Kurs (12.05.2026)11,27
- Umsatz EUR5.635,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,51
- Vortag-Schlusskurs11,55
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}