FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
13,15 EUR
-0,42 %
-0,06
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,25EUR | 19:59 | 5.016 | 66.462,00 |
| L&S | 13,14EUR | 20:47 | 656 | 8.616,56 |
| Frankfurt | 13,15EUR | 16:09 | 91 | 1.196,65 |
| Düsseldorf | 13,16EUR | 19:31 | ||
| Hamburg | 13,04EUR | 08:07 | ||
| Quotrix | 13,12EUR | 07:27 | ||
| Stuttgart | 13,25EUR | 20:16 | ||
| München | 13,02EUR | 13.01. | ||
| Berlin | 11,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +11,63 | -63,44 | -74,30 | -88,95 | -86,89 |
| Volatilität [%] | 53,57 | 58,75 | 101,79 | 89,67 | 61,06 | 50,70 |
| Sharpe-Ratio | 4,108 | 3,094 | -1,970 | -1,372 | -1,078 | -0,6676 |
| Hoch | 13,28 | 13,28 | 37,27 | 54,24 | 122,22 | 129,86 |
| Tief | 12,37 | 11,06 | 10,55 | 10,55 | 10,55 | 10,55 |
| Hist. Kurs | 12,77 | 11,78 | 35,97 | 51,16 | 118,96 | 100,28 |
| ∅-Preis | 12,89 | 11,97 | 23,66 | 30,75 | 57,21 | 74,71 |
| ∅-Volumen | 10,85 Tsd. | 7,13 Tsd. | 5,05 Tsd. | 6,06 Tsd. | 3,97 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -3,094 | -5,475 | -71,51 | -80,42 | -91,29 | -91,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 119 | 239 | 729 | 950 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 174 | 347 | 1.051 | 1.365 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (20:31)13,16
- Brief (20:31)13,29
- Spread (in %)0,1300 (0,99 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs13,15
- Tageshoch13,15
- Tagestief13,15
- Kurs (16:09)13,15
- Umsatz EUR1.196,65
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,28
- Vortag-Tief12,90
- Vortag-Schlusskurs13,21
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}