FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
4,530 EUR
+1,55 %
+0,069
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,518EUR | 23.10. | 7.888 | 35.637,98 |
| Stuttgart | 4,542EUR | 23.10. | 1.150 | 5.223,30 |
| Frankfurt | 4,530EUR | 23.10. | 938 | 4.249,14 |
| L&S | 4,503EUR | 23.10. | 500 | 2.251,50 |
| Quotrix | 4,519EUR | 23.10. | 458 | 2.069,70 |
| Xetra | 4,400EUR | 23.10. | 65 | 286,00 |
| Düsseldorf | 4,478EUR | 23.10. | ||
| Hamburg | 4,343EUR | 23.10. | ||
| Hannover | 4,343EUR | 23.10. | ||
| München | 4,501EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,05 | -47,77 | -63,61 | -82,56 | -91,51 | -94,40 |
| Volatilität [%] | 89,16 | 146,16 | 82,65 | 99,85 | 71,38 | 58,92 |
| Sharpe-Ratio | -7,719 | -5,365 | -2,146 | -1,515 | -0,9381 | -0,8002 |
| Hoch | 5,210 | 8,674 | 13,18 | 26,33 | 62,50 | 129,86 |
| Tief | 4,360 | 3,942 | 3,942 | 3,942 | 3,942 | 3,942 |
| Hist. Kurs | 5,210 | 8,674 | 12,45 | 25,97 | 53,38 | 80,95 |
| ∅-Preis | 4,680 | 6,907 | 9,702 | 11,30 | 34,98 | 62,45 |
| ∅-Volumen | 7,55 Tsd. | 4,19 Tsd. | 3,89 Tsd. | 4,30 Tsd. | 4,33 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -16,20 | -49,67 | -66,87 | -83,42 | -93,01 | -96,63 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 127 | 251 | 622 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 178 | 361 | 892 | 1.648 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (23.10.)4,514
- Brief (23.10.)4,535
- Spread (in %)0,0210 (0,47 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs4,465
- Tageshoch4,549
- Tagestief4,360
- Kurs (23.10.2026)4,530
- Umsatz EUR4.249,14
- Gehand. Stk.938
Kursdaten Vortag
- Vortag-Eröffnung4,434
- Vortag-Hoch4,509
- Vortag-Tief4,434
- Vortag-Schlusskurs4,461
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}