FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
7,860 EUR
+3,69 %
+0,280
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,464EUR | 02.10. | 6.721 | 50.165,54 |
| Stuttgart | 7,434EUR | 02.10. | 1.885 | 14.013,09 |
| L&S | 7,472EUR | 02.10. | 181 | 1.352,43 |
| Frankfurt | 7,860EUR | 02.10. | 140 | 1.100,40 |
| Quotrix | 7,468EUR | 02.10. | 77 | 575,04 |
| Düsseldorf | 7,572EUR | 02.10. | ||
| Hamburg | 7,064EUR | 02.10. | ||
| Hannover | 7,064EUR | 02.10. | ||
| München | 7,694EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -30,13 | -45,53 | -70,93 | -87,27 | -89,97 |
| Volatilität [%] | 60,56 | 52,40 | 61,68 | 90,86 | 67,92 | 55,90 |
| Sharpe-Ratio | -4,882 | -8,057 | -1,647 | -1,116 | -0,7961 | -0,6435 |
| Hoch | 8,496 | 11,42 | 15,47 | 27,41 | 63,80 | 129,86 |
| Tief | 7,580 | 7,580 | 7,580 | 7,580 | 7,580 | 7,580 |
| Hist. Kurs | 8,356 | 11,25 | 14,43 | 27,04 | 61,74 | 78,40 |
| ∅-Preis | 8,072 | 9,436 | 10,61 | 12,47 | 36,06 | 63,29 |
| ∅-Volumen | 1,72 Tsd. | 3,02 Tsd. | 3,39 Tsd. | 4,24 Tsd. | 4,25 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -10,61 | -32,65 | -50,72 | -72,35 | -88,12 | -94,14 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 126 | 251 | 750 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 177 | 361 | 1.080 | 1.627 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (02.10.)7,488
- Brief (02.10.)7,512
- Spread (in %)0,0240 (0,32 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs7,588
- Tageshoch7,860
- Tagestief7,588
- Kurs (02.10.2026)7,860
- Umsatz EUR1.100,40
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung7,918
- Vortag-Hoch7,918
- Vortag-Tief7,580
- Vortag-Schlusskurs7,580
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}