FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
13,27 EUR
-1,70 %
-0,23
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,34EUR | 14:19 | 1.543 | 20.583,62 |
| Quotrix | 13,31EUR | 09:08 | 1 | 13,31 |
| Düsseldorf | 13,14EUR | 12:31 | ||
| Hamburg | 13,25EUR | 08:14 | ||
| München | 13,34EUR | 08:01 | ||
| L&S | 13,15EUR | 14:14 | ||
| Stuttgart | 13,12EUR | 12:46 | ||
| Frankfurt | 13,27EUR | 29.01. | 150 | 1.989,75 |
| Berlin | 11,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +12,70 | -63,42 | -75,49 | -88,96 | -85,07 |
| Volatilität [%] | 11,29 | 46,79 | 101,77 | 89,85 | 61,12 | 50,71 |
| Sharpe-Ratio | -17,35 | 3,331 | -1,979 | -1,434 | -1,077 | -0,6117 |
| Hoch | 13,81 | 13,85 | 36,92 | 54,24 | 122,22 | 129,86 |
| Tief | 13,27 | 11,61 | 10,55 | 10,55 | 10,55 | 10,55 |
| Hist. Kurs | 13,68 | 11,77 | 36,26 | 54,12 | 120,16 | 88,84 |
| ∅-Preis | 13,51 | 12,94 | 21,50 | 28,89 | 55,64 | 73,95 |
| ∅-Volumen | 1,04 Tsd. | 5,04 Tsd. | 5,31 Tsd. | 5,87 Tsd. | 3,98 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -3,034 | -4,085 | -70,71 | -80,42 | -91,29 | -91,79 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 126 | 251 | 741 | 962 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 183 | 363 | 1.067 | 1.381 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 2,31 % | 31.12.2025 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (13:47)13,15
- Brief (13:47)13,33
- Spread (in %)0,1850 (1,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,32
- Tagestief13,27
- Kurs (29.01.2026)13,27
- Umsatz EUR1.989,75
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung13,27
- Vortag-Hoch13,50
- Vortag-Tief13,27
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}