FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
5,250 EUR
-8,38 %
-0,480
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,050EUR | 06.11. | 9.691 | 48.939,55 |
| Xetra | 5,134EUR | 06.11. | 5.139 | 26.383,63 |
| Stuttgart | 5,084EUR | 06.11. | 793 | 4.031,61 |
| L&S | 5,026EUR | 06.11. | 757 | 3.804,68 |
| Quotrix | 5,144EUR | 06.11. | 512 | 2.633,73 |
| Düsseldorf | 5,024EUR | 06.11. | 200 | 1.004,80 |
| Frankfurt | 5,250EUR | 06.11. | 100 | 525,00 |
| Hamburg | 5,142EUR | 06.11. | ||
| Hannover | 5,142EUR | 06.11. | ||
| München | 5,344EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -34,18 | -55,32 | -53,68 | -89,75 | -94,23 |
| Volatilität [%] | 126,71 | 190,34 | 95,90 | 83,62 | 74,12 | 60,90 |
| Sharpe-Ratio | -1,221 | -1,612 | -1,158 | -0,5326 | -0,7583 | -0,7257 |
| Hoch | 5,860 | 8,052 | 12,68 | 15,47 | 62,50 | 129,86 |
| Tief | 4,082 | 3,942 | 3,942 | 3,942 | 3,942 | 3,942 |
| Hist. Kurs | 5,482 | 7,976 | 11,75 | 11,34 | 51,20 | 91,00 |
| ∅-Preis | 5,516 | 5,614 | 9,157 | 10,79 | 34,37 | 61,85 |
| ∅-Volumen | 9,64 Tsd. | 6,46 Tsd. | 3,62 Tsd. | 4,07 Tsd. | 4,41 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -10,41 | -50,70 | -67,46 | -74,19 | -93,65 | -96,93 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 151 | 632 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 172 | 212 | 906 | 1.662 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (06.11.)5,038
- Brief (06.11.)5,060
- Spread (in %)0,0220 (0,44 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,340
- Tageshoch5,340
- Tagestief5,250
- Kurs (06.11.2026)5,250
- Umsatz EUR525,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung5,656
- Vortag-Hoch5,730
- Vortag-Tief5,656
- Vortag-Schlusskurs5,730
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}