FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
11,57 EUR
+3,72 %
+0,42
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,31EUR | 16.12. | 6.901 | 78.015,81 |
| München | 11,20EUR | 16.12. | 2.290 | 25.636,55 |
| L&S | 11,18EUR | 16.12. | 700 | 7.826,00 |
| Frankfurt | 11,57EUR | 16.12. | 200 | 2.314,00 |
| Berlin | 11,05EUR | 16.12. | ||
| Düsseldorf | 11,29EUR | 16.12. | ||
| Hamburg | 11,13EUR | 16.12. | ||
| Quotrix | 10,95EUR | 16.12. | ||
| Stuttgart | 11,17EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -1,07 | -67,69 | -77,22 | -90,11 | -87,68 |
| Volatilität [%] | 69,25 | 50,54 | 98,37 | 88,98 | 60,45 | 50,40 |
| Sharpe-Ratio | -4,174 | -0,9110 | -2,438 | -1,615 | -1,188 | -0,7206 |
| Hoch | 12,02 | 12,48 | 37,45 | 54,24 | 122,22 | 129,86 |
| Tief | 11,02 | 10,55 | 10,55 | 10,55 | 10,55 | 10,55 |
| Hist. Kurs | 11,72 | 11,70 | 35,81 | 50,80 | 116,98 | 93,92 |
| ∅-Preis | 11,62 | 11,57 | 27,04 | 33,02 | 59,66 | 75,76 |
| ∅-Volumen | 19,49 Tsd. | 8,47 Tsd. | 4,51 Tsd. | 6,10 Tsd. | 3,89 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -7,042 | -10,58 | -71,64 | -80,42 | -91,29 | -91,79 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 117 | 223 | 713 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 165 | 318 | 1.022 | 1.336 |
Kennzahlen
Für das Geschäftsjahr 2024 hat FMC Corp. bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs11,06
- Tageshoch11,57
- Tagestief11,06
- Kurs (16.12.2025)11,57
- Umsatz EUR2.314,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung11,88
- Vortag-Hoch12,02
- Vortag-Tief11,16
- Vortag-Schlusskurs11,16
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}