FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
9,706 EUR
-6,54 %
-0,679
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 14.09. | 7.106 | 68.217,60 |
| Stuttgart | 9,602EUR | 14.09. | 3.140 | 30.150,28 |
| L&S | 9,522EUR | 14.09. | 2.250 | 21.424,50 |
| München | 9,870EUR | 14.09. | 300 | 2.961,00 |
| Quotrix | 9,636EUR | 14.09. | 174 | 1.676,66 |
| Düsseldorf | 9,708EUR | 14.09. | ||
| Frankfurt | 9,706EUR | 14.09. | ||
| Hamburg | 9,212EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,76 | +10,05 | -21,47 | -70,31 | -86,11 | -88,36 |
| Volatilität [%] | 30,99 | 50,02 | 62,87 | 89,98 | 67,54 | 55,56 |
| Sharpe-Ratio | -16,53 | 4,199 | -0,2633 | -1,026 | -0,7247 | -0,5686 |
| Hoch | 11,26 | 11,42 | 15,47 | 32,76 | 71,44 | 129,86 |
| Tief | 9,706 | 8,648 | 8,648 | 8,648 | 8,648 | 8,648 |
| Hist. Kurs | 11,26 | 8,820 | 12,36 | 32,69 | 69,88 | 83,40 |
| ∅-Preis | 10,82 | 9,923 | 11,09 | 13,73 | 37,11 | 64,12 |
| ∅-Volumen | 4,76 Tsd. | 3,77 Tsd. | 3,50 Tsd. | 4,42 Tsd. | 4,38 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -7,730 | -7,730 | -43,41 | -73,37 | -87,82 | -93,27 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 111 | 252 | 758 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 156 | 364 | 1.092 | 1.606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
FMC Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (14.09.)9,506
- Brief (14.09.)9,536
- Spread (in %)0,0300 (0,32 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,706
- Tageshoch9,706
- Tagestief9,706
- Kurs (14.09.2026)9,706
Kursdaten Vortag
- Vortag-Eröffnung10,385
- Vortag-Hoch10,385
- Vortag-Tief10,385
- Vortag-Schlusskurs10,385
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}