FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
9,950 EUR
-0,28 %
-0,028
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,28EUR | 26.06. | 5.104 | 52.469,12 |
| Frankfurt | 9,950EUR | 26.06. | 1.000 | 9.950,00 |
| Quotrix | 10,30EUR | 26.06. | 31 | 319,15 |
| Düsseldorf | 9,962EUR | 26.06. | ||
| Hamburg | 9,348EUR | 26.06. | ||
| München | 9,910EUR | 26.06. | ||
| L&S | 10,23EUR | 26.06. | ||
| Stuttgart | 10,28EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -10,24 | -10,64 | -72,87 | -89,88 | -89,45 |
| Volatilität [%] | 45,77 | 60,98 | 69,90 | 86,34 | 66,23 | 54,29 |
| Sharpe-Ratio | -1,398 | -1,746 | -0,0100 | -1,349 | -0,9725 | -0,6667 |
| Hoch | 10,09 | 11,69 | 15,47 | 37,45 | 98,34 | 129,86 |
| Tief | 9,492 | 9,380 | 9,380 | 9,380 | 9,380 | 9,380 |
| Hist. Kurs | 10,09 | 11,09 | 11,14 | 36,68 | 98,34 | 94,35 |
| ∅-Preis | 9,851 | 10,37 | 12,28 | 19,06 | 42,57 | 67,39 |
| ∅-Volumen | 2,47 Tsd. | 1,59 Tsd. | 3,87 Tsd. | 4,27 Tsd. | 4,31 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -5,927 | -19,73 | -39,01 | -74,95 | -90,46 | -92,75 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 56 | 248 | 761 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 79 | 358 | 1.095 | 1.529 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (26.06.)10,305
- Brief (26.06.)10,340
- Spread (in %)0,0350 (0,34 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,768
- Tageshoch9,950
- Tagestief9,768
- Kurs (26.06.2026)9,950
- Umsatz EUR9.950,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung9,978
- Vortag-Hoch9,978
- Vortag-Tief9,978
- Vortag-Schlusskurs9,978
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}