FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
5,210 EUR
+3,87 %
+0,194
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,044EUR | 16.10. | 99.692 | 502.846,45 |
| Frankfurt | 5,210EUR | 16.10. | 3.268 | 17.026,28 |
| Stuttgart | 5,022EUR | 16.10. | 2.809 | 14.106,80 |
| L&S | 5,056EUR | 16.10. | 999 | 5.050,94 |
| Quotrix | 5,290EUR | 16.10. | 294 | 1.555,26 |
| Hamburg | 4,970EUR | 16.10. | 180 | 894,60 |
| Düsseldorf | 5,104EUR | 16.10. | ||
| Hannover | 4,562EUR | 16.10. | ||
| München | 5,112EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,50 | -44,69 | -64,89 | -79,65 | -91,37 | -93,37 |
| Volatilität [%] | 277,53 | 145,10 | 82,41 | 99,21 | 71,71 | 58,67 |
| Sharpe-Ratio | -7,628 | -4,892 | -2,246 | -1,356 | -0,9214 | -0,7440 |
| Hoch | 7,954 | 9,420 | 14,84 | 26,33 | 63,80 | 129,86 |
| Tief | 3,942 | 3,942 | 3,942 | 3,942 | 3,942 | 3,942 |
| Hist. Kurs | 7,954 | 9,420 | 14,84 | 25,60 | 60,34 | 78,60 |
| ∅-Preis | 6,718 | 7,913 | 10,06 | 11,72 | 35,36 | 62,74 |
| ∅-Volumen | 8,64 Tsd. | 3,09 Tsd. | 3,76 Tsd. | 4,31 Tsd. | 4,29 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -36,94 | -46,75 | -66,20 | -80,95 | -92,14 | -96,12 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 129 | 246 | 760 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 182 | 354 | 1.094 | 1.641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (16.10.)5,020
- Brief (16.10.)5,042
- Spread (in %)0,0220 (0,44 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,028
- Tageshoch5,210
- Tagestief4,750
- Kurs (16.10.2026)5,210
- Umsatz EUR17.026,28
- Gehand. Stk.3.268
Kursdaten Vortag
- Vortag-Eröffnung7,180
- Vortag-Hoch7,266
- Vortag-Tief3,942
- Vortag-Schlusskurs5,016
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}