FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
11,20 EUR
-0,44 %
-0,05
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 04.09. | 25.981 | 290.987,20 |
| Stuttgart | 11,16EUR | 04.09. | 3.907 | 43.582,59 |
| Frankfurt | 11,20EUR | 04.09. | 1.801 | 20.171,20 |
| Quotrix | 11,20EUR | 04.09. | 1.053 | 11.793,60 |
| Hamburg | 11,36EUR | 04.09. | 150 | 1.704,00 |
| L&S | 11,11EUR | 04.09. | 4 | 44,42 |
| Düsseldorf | 11,11EUR | 04.09. | ||
| München | 11,11EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,64 | +22,78 | -4,15 | -64,71 | -85,89 | -86,18 |
| Volatilität [%] | 65,27 | 45,24 | 63,84 | 89,98 | 67,54 | 55,49 |
| Sharpe-Ratio | 12,88 | 5,204 | 0,1566 | -0,8924 | -0,7499 | -0,5282 |
| Hoch | 11,42 | 11,42 | 15,47 | 32,76 | 79,40 | 129,86 |
| Tief | 9,072 | 8,648 | 8,648 | 8,648 | 8,648 | 8,648 |
| Hist. Kurs | 9,440 | 9,122 | 11,69 | 31,74 | 79,40 | 81,05 |
| ∅-Preis | 10,41 | 9,452 | 11,14 | 14,14 | 37,61 | 64,42 |
| ∅-Volumen | 6,25 Tsd. | 3,17 Tsd. | 3,44 Tsd. | 4,35 Tsd. | 4,35 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -0,4444 | -5,052 | -43,41 | -73,37 | -89,04 | -93,27 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 106 | 247 | 761 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 149 | 357 | 1.095 | 1.599 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2025 bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (04.09.)11,16
- Brief (04.09.)11,19
- Spread (in %)0,0350 (0,31 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs11,11
- Tageshoch11,39
- Tagestief11,11
- Kurs (04.09.2026)11,20
- Umsatz EUR20.171,20
- Gehand. Stk.1.801
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,42
- Vortag-Tief10,87
- Vortag-Schlusskurs11,25
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}