FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
13,15 EUR
-3,02 %
-0,41
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,09EUR | 31.10. | 56.274 | 736.345,29 |
| L&S | 12,90EUR | 31.10. | 5.295 | 68.305,50 |
| Düsseldorf | 12,97EUR | 31.10. | 1.800 | 23.346,00 |
| Stuttgart | 13,09EUR | 31.10. | 1.404 | 18.378,36 |
| Frankfurt | 13,15EUR | 31.10. | 640 | 8.416,00 |
| Quotrix | 13,26EUR | 31.10. | 300 | 3.978,00 |
| Hamburg | 13,14EUR | 31.10. | 245 | 3.219,30 |
| München | 13,30EUR | 31.10. | 200 | 2.660,00 |
| Berlin | 13,31EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -49,36 | -53,88 | -63,95 | -77,94 | -89,13 | -84,93 |
| Volatilität [%] | 464,26 | 223,62 | 98,32 | 88,55 | 59,71 | 50,03 |
| Sharpe-Ratio | -7,444 | -4,103 | -2,048 | -1,626 | -1,129 | -0,6245 |
| Hoch | 26,33 | 28,51 | 39,10 | 62,00 | 126,94 | 129,86 |
| Tief | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 |
| Hist. Kurs | 25,97 | 28,51 | 36,48 | 59,60 | 120,94 | 87,25 |
| ∅-Preis | 21,91 | 25,11 | 32,59 | 38,36 | 64,32 | 77,82 |
| ∅-Volumen | 13,05 Tsd. | 6,61 Tsd. | 3,34 Tsd. | 5,88 Tsd. | 3,58 Tsd. | 3,72 Tsd. |
| Max. Verlust [%] | -50,06 | -53,88 | -66,37 | -78,74 | -89,64 | -89,84 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 103 | 249 | 759 | 903 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 143 | 359 | 1.087 | 1.291 |
Kennzahlen
FMC Corp. hat für das Geschäftsjahr 2024 bisher 2,083€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 | ||
| 2020 | 1,617 | 1,920 | 1,81 % | 29.09.2021 |
Quotes
- Geld (31.10.)12,88
- Brief (31.10.)13,38
- Spread (in %)0,5000 (3,88 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,32
- Tagestief13,00
- Kurs (31.10.2025)13,15
- Umsatz EUR8.416,00
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung18,48
- Vortag-Hoch18,52
- Vortag-Tief13,56
- Vortag-Schlusskurs13,56
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}