FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
10,14 EUR
+4,77 %
+0,46
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,948EUR | 15.06. | 8.039 | 79.971,97 |
| L&S | 9,900EUR | 15.06. | 500 | 4.950,00 |
| Stuttgart | 9,978EUR | 15.06. | 140 | 1.396,92 |
| Quotrix | 10,00EUR | 15.06. | 36 | 360,00 |
| Frankfurt | 10,14EUR | 15.06. | 30 | 304,20 |
| Düsseldorf | 9,972EUR | 15.06. | ||
| Hamburg | 9,730EUR | 15.06. | ||
| München | 10,31EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -13,18 | -9,10 | -72,59 | -89,45 | -89,57 |
| Volatilität [%] | 81,78 | 62,98 | 69,29 | 85,52 | 65,93 | 54,10 |
| Sharpe-Ratio | -4,429 | -3,545 | -0,1188 | -1,427 | -0,9881 | -0,6971 |
| Hoch | 10,32 | 12,29 | 15,47 | 37,45 | 98,42 | 129,86 |
| Tief | 9,380 | 9,380 | 9,380 | 9,380 | 9,380 | 9,380 |
| Hist. Kurs | 10,29 | 11,68 | 11,16 | 36,99 | 96,08 | 97,25 |
| ∅-Preis | 9,751 | 10,88 | 12,43 | 20,10 | 43,57 | 68,02 |
| ∅-Volumen | 1,21 Tsd. | 4,05 Tsd. | 4,17 Tsd. | 4,19 Tsd. | 4,30 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -8,799 | -23,11 | -39,01 | -74,95 | -90,47 | -92,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 47 | 238 | 754 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 67 | 344 | 1.086 | 1.515 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,03 % | 31.03.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (15.06.)9,92
- Brief (15.06.)9,95
- Spread (in %)0,0300 (0,30 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs10,32
- Tageshoch10,32
- Tagestief10,14
- Kurs (15.06.2026)10,14
- Umsatz EUR304,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung9,68
- Vortag-Hoch9,68
- Vortag-Tief9,68
- Vortag-Schlusskurs9,68
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}