FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
5,188 EUR
+30,68 %
+1,218
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,280EUR | 19:17 | 40.465 | 213.655,20 |
| Xetra | 5,300EUR | 17:35 | 4.261 | 22.583,30 |
| Frankfurt | 5,188EUR | 16:45 | 4.200 | 21.789,60 |
| Quotrix | 5,272EUR | 19:05 | 2.025 | 10.675,80 |
| Düsseldorf | 4,099EUR | 12:30 | ||
| Hamburg | 3,955EUR | 08:35 | ||
| Hannover | 3,955EUR | 08:31 | ||
| München | 4,082EUR | 08:02 | ||
| L&S | 5,280EUR | 19:17 | ||
| Stuttgart | 4,109EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,53 | -35,30 | -59,75 | -61,74 | -90,31 | -93,42 |
| Volatilität [%] | 38,68 | 145,80 | 82,81 | 75,79 | 71,47 | 59,03 |
| Sharpe-Ratio | -21,68 | -5,870 | -2,555 | -1,338 | -1,005 | -0,8373 |
| Hoch | 5,188 | 8,104 | 12,96 | 18,52 | 62,50 | 129,86 |
| Tief | 3,970 | 3,942 | 3,942 | 3,942 | 3,942 | 3,942 |
| Hist. Kurs | 4,530 | 8,018 | 12,89 | 13,56 | 53,52 | 78,85 |
| ∅-Preis | 4,272 | 6,143 | 9,436 | 10,95 | 34,73 | 62,20 |
| ∅-Volumen | 2,82 Tsd. | 4,29 Tsd. | 3,74 Tsd. | 4,28 Tsd. | 4,34 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -12,36 | -51,01 | -69,20 | -74,19 | -93,65 | -96,93 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 129 | 145 | 626 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 182 | 204 | 898 | 1.654 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2780€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2780 | 0,3200 | 2,64 % | 30.09.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (19:00)5,274
- Brief (19:00)5,298
- Spread (in %)0,0240 (0,46 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs4,082
- Tageshoch5,188
- Tagestief4,082
- Kurs (16:45)5,188
- Umsatz EUR21.789,60
- Gehand. Stk.4.200
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch4,031
- Vortag-Tief3,970
- Vortag-Schlusskurs3,970
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}