FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Symbol: FMQWährung: EUR
9,252 EUR
+4,83 %
+0,426
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,558EUR | 17:48 | 7.226 | 69.066,11 |
| L&S | 9,530EUR | 18:32 | 534 | 5.089,02 |
| Quotrix | 9,404EUR | 14:23 | 32 | 300,93 |
| Düsseldorf | 9,460EUR | 16:30 | ||
| Hamburg | 8,722EUR | 08:17 | ||
| München | 9,256EUR | 08:03 | ||
| Stuttgart | 9,560EUR | 17:48 | ||
| Frankfurt | 9,252EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -7,02 | -26,54 | -71,84 | -88,62 | -87,68 |
| Volatilität [%] | 39,71 | 75,47 | 63,19 | 89,32 | 67,18 | 55,29 |
| Sharpe-Ratio | 7,550 | -0,7328 | -0,6854 | -1,201 | -0,8769 | -0,5794 |
| Hoch | 9,252 | 10,21 | 15,47 | 34,95 | 82,52 | 129,86 |
| Tief | 8,648 | 8,648 | 8,648 | 8,648 | 8,648 | 8,648 |
| Hist. Kurs | 8,820 | 9,950 | 12,60 | 32,86 | 81,28 | 75,10 |
| ∅-Preis | 8,870 | 9,305 | 11,31 | 15,17 | 38,63 | 64,99 |
| ∅-Volumen | 1,13 Tsd. | 1,28 Tsd. | 3,36 Tsd. | 4,18 Tsd. | 4,32 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -1,134 | -14,67 | -43,41 | -75,10 | -89,45 | -93,27 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 95 | 250 | 757 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 134 | 360 | 1.091 | 1.584 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (18:22)9,574
- Brief (18:22)9,604
- Spread (in %)0,0300 (0,31 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,252
- Tageshoch9,252
- Tagestief9,252
- Kurs (20.08.2026)9,252
Kursdaten Vortag
- Vortag-Eröffnung8,648
- Vortag-Hoch8,826
- Vortag-Tief8,648
- Vortag-Schlusskurs8,826
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}