FMC Corp.
Registered Shares DL -,10
ISIN: US3024913036WKN: 871138Währung: EUR
10,17 EUR
+2,58 %
+0,26
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,17EUR | 01.09. | 4.101 | 41.707,17 |
| Quotrix | 10,14EUR | 01.09. | 32 | 324,48 |
| Stuttgart | 10,17EUR | 01.09. | 4 | 40,68 |
| Düsseldorf | 10,08EUR | 01.09. | ||
| Frankfurt | 9,906EUR | 01.09. | ||
| Hamburg | 9,358EUR | 01.09. | ||
| München | 9,902EUR | 01.09. | ||
| L&S | 10,11EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +10,16 | -17,82 | -69,56 | -87,19 | -87,22 |
| Volatilität [%] | 57,75 | 38,07 | 60,64 | 76,32 | 61,99 | 51,07 |
| Sharpe-Ratio | 3,799 | 2,211 | -0,4573 | -1,341 | -0,9018 | -0,6322 |
| Hoch | 10,27 | 10,42 | 15,48 | 33,43 | 79,40 | 128,38 |
| Tief | 9,102 | 8,614 | 8,614 | 8,614 | 8,614 | 8,614 |
| Hist. Kurs | 9,546 | 9,232 | 12,38 | 33,41 | 79,40 | 79,60 |
| ∅-Preis | 9,568 | 9,196 | 11,18 | 14,46 | 37,87 | 64,68 |
| ∅-Volumen | 1,24 Tsd. | 4,78 Tsd. | 8,98 Tsd. | 6,29 Tsd. | 4,09 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -3,604 | -6,900 | -43,16 | -73,92 | -89,03 | -93,21 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 104 | 252 | 759 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 151 | 364 | 1.095 | 1.593 |
Kennzahlen
Für das Geschäftsjahr 2025 hat FMC Corp. bisher 0,2775€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2775 | 0,3200 | 2,45 % | 30.06.2026 | ||
| 2024 | 2,083 | 2,320 | 5,69 % | 30.09.2025 | ||
| 2023 | 2,122 | 2,320 | 3,78 % | 30.09.2024 | ||
| 2022 | 2,158 | 2,320 | 2,38 % | 28.09.2023 | ||
| 2021 | 1,990 | 2,120 | 1,86 % | 29.09.2022 |
Quotes
- Geld (01.09.)10,23
- Brief (01.09.)10,27
- Spread (in %)0,0350 (0,34 %)
- Geld Stk.6.279
- Brief Stk.6.258
Kursdaten
- Eröffnungskurs9,86
- Tageshoch10,27
- Tagestief9,77
- Kurs (01.09.2026)10,17
- Umsatz EUR40,68
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung9,68
- Vortag-Hoch9,91
- Vortag-Tief9,66
- Vortag-Schlusskurs9,91
Stammdaten
- WertpapiertypAktie
- ISINUS3024913036
- WKN871138
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3024913036%2Ffmc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FMC Corp.","params":{"isin":"US3024913036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}