Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
13,30 EUR
0 %
0
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,30EUR | 21:24 | ||
| Quotrix | 13,50EUR | 07:57 | ||
| Stuttgart | 13,30EUR | 08:17 | ||
| Düsseldorf | 13,30EUR | 19:30 | ||
| Hannover | 13,40EUR | 17:25 | ||
| Berlin | 13,30EUR | 08:16 | ||
| Frankfurt | 13,30EUR | 08:08 | ||
| Tradegate | 13,40EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +7,26 | +23,15 | +44,57 | +77,33 | +22,02 |
| Volatilität [%] | 25,52 | 31,48 | 33,49 | 30,06 | 28,39 | 30,67 |
| Sharpe-Ratio | 11,30 | 2,743 | 1,315 | 1,291 | 0,7310 | 0,2166 |
| Hoch | 13,40 | 13,40 | 13,60 | 13,60 | 13,60 | 13,60 |
| Tief | 11,90 | 11,60 | 8,800 | 8,750 | 6,700 | 4,320 |
| Hist. Kurs | 12,70 | 12,40 | 10,80 | 9,200 | 7,500 | 10,90 |
| ∅-Preis | 12,92 | 12,57 | 11,69 | 10,71 | 9,037 | 8,946 |
| ∅-Volumen | 1,11 Tsd. | 390,89 | 222,75 | 165,53 | 150,14 | |
| Max. Verlust [%] | -0,7874 | -8,462 | -15,93 | -15,93 | -23,25 | -39,82 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 38 | 48 | 268 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 54 | 68 | 379 | 1.324 |
Quotes
- Geld (22:36)13,30
- Brief (22:36)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,50
- Tagestief13,30
- Kurs (21:24)13,30
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch13,40
- Vortag-Tief12,20
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}