Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
10,70 EUR
-0,93 %
-0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,70EUR | 04.07. | ||
| Quotrix | 10,80EUR | 04.07. | ||
| Stuttgart | 10,70EUR | 04.07. | ||
| Berlin | 10,70EUR | 04.07. | ||
| Düsseldorf | 10,60EUR | 04.07. | ||
| Frankfurt | 10,80EUR | 04.07. | ||
| Hannover | 10,60EUR | 04.07. | ||
| Tradegate | 11,00EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -1,83 | -23,57 | +0,94 | +38,96 | +23,70 |
| Volatilität [%] | 24,42 | 18,02 | 35,69 | 35,41 | 30,06 | 29,49 |
| Sharpe-Ratio | -1,893 | -1,256 | -1,395 | 0,1475 | 0,4451 | 0,2225 |
| Hoch | 10,90 | 11,10 | 14,80 | 14,80 | 14,80 | 14,80 |
| Tief | 10,30 | 10,30 | 9,050 | 8,800 | 6,700 | 4,320 |
| Hist. Kurs | 10,80 | 10,90 | 14,00 | 10,60 | 7,700 | 8,650 |
| ∅-Preis | 10,70 | 10,74 | 11,60 | 11,87 | 9,815 | 9,186 |
| ∅-Volumen | 253,25 | 271,16 | 188,04 | 160,76 | ||
| Max. Verlust [%] | -2,778 | -4,545 | -34,38 | -34,38 | -34,38 | -34,38 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 112 | 112 | 224 | 617 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 161 | 161 | 322 | 880 |
Quotes
- Geld (04.07.)10,70
- Brief (04.07.)10,90
- Spread (in %)0,2000 (1,87 %)
- Geld Stk.1.846
- Brief Stk.1.846
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,50
- Kurs (04.07.2025)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch10,90
- Vortag-Tief10,70
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}