Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,900 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,050EUR | 23.01. | 33 | 298,65 |
| L&S | 8,850EUR | 23.01. | ||
| Stuttgart | 8,900EUR | 23.01. | ||
| Düsseldorf | 8,900EUR | 23.01. | ||
| Frankfurt | 8,850EUR | 23.01. | ||
| Hannover | 8,800EUR | 23.01. | ||
| Quotrix | 9,000EUR | 22.01. | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +4,71 | -17,59 | -38,19 | +25,35 | +4,71 |
| Volatilität [%] | 39,81 | 26,53 | 26,54 | 33,49 | 30,32 | 28,73 |
| Sharpe-Ratio | -2,021 | 2,481 | -1,432 | -1,382 | 0,3356 | 0,1063 |
| Hoch | 9,250 | 9,250 | 11,00 | 14,40 | 14,40 | 14,40 |
| Tief | 8,600 | 6,500 | 6,300 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 9,050 | 8,500 | 10,80 | 14,40 | 7,100 | 8,500 |
| ∅-Preis | 8,958 | 8,768 | 9,361 | 10,24 | 10,16 | 9,234 |
| ∅-Volumen | 22,05 | 34,35 | 26,26 | |||
| Max. Verlust [%] | -4,865 | -4,865 | -23,61 | -42,71 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 119 | 252 | 252 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 172 | 364 | 364 | 883 |
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,900
- Tagestief8,800
- Kurs (23.01.2026)8,900
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,900
- Vortag-Tief8,750
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}