Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,050 EUR
+0,56 %
+0,050
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,350EUR | 16.01. | 200 | 1.870,00 |
| Tradegate | 9,300EUR | 16.01. | 22 | 204,60 |
| L&S | 9,050EUR | 16.01. | ||
| Quotrix | 9,250EUR | 16.01. | ||
| Stuttgart | 9,050EUR | 16.01. | ||
| Düsseldorf | 9,050EUR | 16.01. | ||
| Hannover | 9,050EUR | 16.01. | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +8,38 | -14,62 | -34,89 | +26,57 | +5,85 |
| Volatilität [%] | 20,55 | 17,84 | 25,93 | 33,23 | 30,19 | 28,70 |
| Sharpe-Ratio | 4,079 | 6,599 | -1,194 | -1,233 | 0,3465 | 0,1136 |
| Hoch | 9,050 | 9,050 | 11,00 | 14,40 | 14,40 | 14,40 |
| Tief | 8,650 | 6,500 | 6,300 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 8,900 | 8,350 | 10,60 | 13,90 | 7,150 | 8,550 |
| ∅-Preis | 8,908 | 8,642 | 9,424 | 10,34 | 10,15 | 9,232 |
| ∅-Volumen | 22,05 | 34,35 | 26,26 | |||
| Max. Verlust [%] | -1,685 | -1,685 | -23,61 | -42,71 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 114 | 247 | 247 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 165 | 357 | 357 | 883 |
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,050
- Tagestief8,900
- Kurs (16.01.2026)9,050
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch9,000
- Vortag-Tief8,900
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}