Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,950 EUR
+1,53 %
+0,150
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,900EUR | 16:17 | 400 | 3.960,00 |
| Tradegate | 10,40EUR | 09:57 | 5 | 52,00 |
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 15:32 | ||
| Düsseldorf | 9,950EUR | 12:30 | ||
| Frankfurt | 10,10EUR | 08:05 | ||
| Hannover | 10,20EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +11,17 | +13,71 | -7,01 | +10,56 | +28,39 |
| Volatilität [%] | 15,51 | 25,40 | 33,76 | 30,28 | 32,08 | 29,23 |
| Sharpe-Ratio | 10,31 | 4,301 | 0,7865 | -0,2072 | 0,1875 | 0,2380 |
| Hoch | 10,00 | 10,00 | 10,00 | 10,80 | 14,40 | 14,40 |
| Tief | 9,500 | 8,700 | 8,350 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 9,550 | 8,950 | 8,750 | 10,70 | 9,000 | 7,750 |
| ∅-Preis | 9,640 | 9,259 | 9,048 | 9,182 | 10,29 | 9,262 |
| ∅-Volumen | 34,40 | 26,30 | ||||
| Max. Verlust [%] | -2,793 | -15,58 | -23,61 | -42,71 | -42,71 | |
| Max. Verlustperiode (Handelstage) | 5 | 103 | 248 | 381 | 381 | |
| Max. Verlustperiode (Kalendertage) | 7 | 148 | 358 | 550 | 550 |
Quotes
- Geld (16:29)9,800
- Brief (16:17)10,200
- Spread (in %)0,4000 (4,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs9,950
- Tageshoch10,000
- Tagestief9,950
- Kurs (12:30)9,950
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,700
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}