Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,700 EUR
+0,52 %
+0,050
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,800EUR | 19:40 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,750EUR | 19:33 | ||
| Düsseldorf | 9,700EUR | 19:30 | ||
| Frankfurt | 9,900EUR | 08:03 | ||
| Hamburg | 9,800EUR | 09:45 | ||
| Hannover | 9,700EUR | 17:25 | ||
| Tradegate | 10,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -7,62 | +5,43 | -4,90 | -6,73 | +19,75 |
| Volatilität [%] | 41,63 | 26,80 | 32,10 | 29,92 | 32,07 | 29,52 |
| Sharpe-Ratio | -5,226 | -3,534 | 0,3888 | -0,1026 | 0,0202 | 0,1984 |
| Hoch | 10,30 | 10,50 | 10,50 | 10,50 | 14,40 | 14,40 |
| Tief | 9,650 | 9,400 | 8,350 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 10,00 | 10,50 | 9,200 | 10,20 | 10,40 | 8,100 |
| ∅-Preis | 9,960 | 9,880 | 9,160 | 9,144 | 10,30 | 9,311 |
| ∅-Volumen | 34,40 | 26,30 | ||||
| Max. Verlust [%] | -6,311 | -10,48 | -10,64 | -19,12 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 65 | 223 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 94 | 323 | 592 | 592 |
Quotes
- Geld (19:40)9,700
- Brief (19:30)10,100
- Spread (in %)0,4000 (4,12 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,850
- Tagestief9,700
- Kurs (19:30)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,650
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}