Kuraray Co. Ltd. Aktie - Aktienkurs - JP3269600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,30EUR	28.10.	300	3.090,00
Quotrix	10,30EUR	28.10.
Stuttgart	10,40EUR	28.10.
Düsseldorf	10,40EUR	28.10.
Frankfurt	10,50EUR	28.10.
Hamburg	10,40EUR	28.10.
Hannover	10,50EUR	28.10.
Tradegate	10,20EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+6,12	+20,23	+11,83	-2,80	+29,19
Volatilität [%]	32,01	22,66	30,18	30,56	32,17	29,64
Sharpe-Ratio	5,741	3,661	1,333	0,4852	0,0794	0,2596
Hoch	10,50	10,60	10,60	10,60	14,40	14,40
Tief	10,00	9,700	8,350	6,300	6,300	6,300
Hist. Kurs	10,20	9,800	8,650	9,300	10,70	8,050
∅-Preis	10,24	10,11	9,460	9,196	10,28	9,368
∅-Volumen					34,40	26,11
Max. Verlust [%]	-1,961	-3,846	-10,48	-15,58	-42,71	-42,71
Max. Verlustperiode (Handelstage)	2	6	56	104	446	446
Max. Verlustperiode (Kalendertage)	2	8	80	149	641	641

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,30
Kurs (28.10.2026)10,40

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,50
Vortag-Tief10,30
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINJP3269600007
WKN858272
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}