Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
10,00 EUR
-2,91 %
-0,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 04.09. | ||
| Quotrix | 10,10EUR | 04.09. | ||
| Stuttgart | 10,10EUR | 04.09. | ||
| Düsseldorf | 10,00EUR | 04.09. | ||
| Frankfurt | 9,950EUR | 04.09. | ||
| Hamburg | 9,900EUR | 04.09. | ||
| Hannover | 10,20EUR | 04.09. | ||
| Tradegate | 10,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +2,04 | +9,89 | -1,96 | -4,76 | +27,39 |
| Volatilität [%] | 36,05 | 31,11 | 31,97 | 29,85 | 32,02 | 29,49 |
| Sharpe-Ratio | 4,348 | 0,8234 | 0,6740 | 0,0159 | 0,0470 | 0,2432 |
| Hoch | 10,30 | 10,50 | 10,50 | 10,50 | 14,40 | 14,40 |
| Tief | 9,700 | 9,400 | 8,350 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 9,700 | 9,800 | 9,100 | 10,20 | 10,50 | 7,850 |
| ∅-Preis | 9,933 | 9,902 | 9,150 | 9,148 | 10,30 | 9,306 |
| ∅-Volumen | 34,35 | 26,26 | ||||
| Max. Verlust [%] | -2,913 | -10,48 | -10,64 | -19,90 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 230 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 94 | 332 | 588 | 588 |
Kursdaten
- Eröffnungskurs9,90
- Tageshoch10,00
- Tagestief9,90
- Kurs (04.09.2026)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,30
- Vortag-Tief10,10
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}