Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
10,70 EUR
+1,90 %
+0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,90EUR | 08:29 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 08:01 | ||
| Berlin | 10,80EUR | 08:02 | ||
| Düsseldorf | 10,70EUR | 08:10 | ||
| Frankfurt | 10,80EUR | 08:02 | ||
| Hannover | 10,80EUR | 08:01 | ||
| Tradegate | 10,90EUR | 02.07. | 33 | 359,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -1,83 | -23,57 | +0,94 | +42,67 | +22,29 |
| Volatilität [%] | 7,425 | 15,94 | 39,79 | 37,34 | 29,98 | 28,96 |
| Sharpe-Ratio | -24,08 | -2,832 | -1,372 | 0,1074 | 0,4562 | 0,2011 |
| Hoch | 10,80 | 10,90 | 14,40 | 14,40 | 14,40 | 14,40 |
| Tief | 10,50 | 10,40 | 9,050 | 8,950 | 6,650 | 6,650 |
| Hist. Kurs | 10,80 | 10,90 | 14,00 | 10,60 | 7,500 | 8,750 |
| ∅-Preis | 10,62 | 10,68 | 11,53 | 11,78 | 9,737 | 9,125 |
| ∅-Volumen | 44,27 | 22,05 | 34,17 | 26,28 | ||
| Max. Verlust [%] | -2,778 | -3,670 | -34,72 | -34,72 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 110 | 110 | 160 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 159 | 159 | 232 | 883 |
Quotes
- Geld (08:29)10,70
- Brief (08:29)11,10
- Spread (in %)0,4000 (3,74 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (08:10)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}