Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,700 EUR
-2,25 %
-0,200
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,800EUR | 10:31 | ||
| Quotrix | 8,900EUR | 07:27 | ||
| Stuttgart | 8,800EUR | 11:18 | ||
| Frankfurt | 8,800EUR | 08:06 | ||
| Düsseldorf | 8,700EUR | 09:30 | ||
| Hannover | 8,800EUR | 08:01 | ||
| Tradegate | 9,250EUR | 12.01. | 5 | 46,25 |
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +2,96 | -17,14 | -37,86 | +20,83 | +1,75 |
| Volatilität [%] | 30,82 | 18,30 | 25,81 | 33,37 | 30,22 | 28,71 |
| Sharpe-Ratio | 5,799 | 4,399 | -1,258 | -1,301 | 0,3208 | 0,1022 |
| Hoch | 8,950 | 8,950 | 11,00 | 14,40 | 14,40 | 14,40 |
| Tief | 8,550 | 6,500 | 6,300 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 8,650 | 8,450 | 10,50 | 14,00 | 7,200 | 8,550 |
| ∅-Preis | 8,750 | 8,553 | 9,472 | 10,42 | 10,15 | 9,232 |
| ∅-Volumen | 22,05 | 34,44 | 26,30 | |||
| Max. Verlust [%] | -1,149 | -2,339 | -23,61 | -42,71 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 243 | 243 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 161 | 353 | 353 | 883 |
Quotes
- Geld (11:28)8,700
- Brief (11:28)9,200
- Spread (in %)0,5000 (5,75 %)
- Geld Stk.350
- Brief Stk.330
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,700
- Tagestief8,650
- Kurs (09:30)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}