Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,450 EUR
-2,31 %
-0,200
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 05.06. | 822 | 7.192,50 |
| L&S | 8,550EUR | 05.06. | ||
| Quotrix | 8,750EUR | 05.06. | ||
| Stuttgart | 8,550EUR | 05.06. | ||
| Düsseldorf | 8,450EUR | 05.06. | ||
| Frankfurt | 8,700EUR | 05.06. | ||
| Hannover | 8,700EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -4,52 | +0,60 | -21,76 | -2,87 | +2,42 |
| Volatilität [%] | 21,93 | 21,57 | 30,26 | 27,80 | 31,29 | 28,83 |
| Sharpe-Ratio | -5,376 | -2,436 | 0,1253 | -0,8258 | 0,0617 | 0,0918 |
| Hoch | 8,800 | 9,100 | 9,950 | 11,00 | 14,40 | 14,40 |
| Tief | 8,450 | 8,350 | 6,500 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 8,650 | 8,850 | 8,400 | 10,80 | 8,700 | 8,250 |
| ∅-Preis | 8,625 | 8,683 | 8,898 | 9,388 | 10,26 | 9,223 |
| ∅-Volumen | 34,35 | 26,26 | ||||
| Max. Verlust [%] | -3,429 | -5,587 | -15,58 | -24,31 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 66 | 249 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 95 | 359 | 497 | 497 |
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,450
- Kurs (05.06.2026)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,700
- Vortag-Tief8,600
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}