Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,550 EUR
-5,45 %
-0,550
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,800EUR | 08:00 | 3 | 29,40 |
| L&S | 9,700EUR | 08:04 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Stuttgart | 9,650EUR | 07:37 | ||
| Düsseldorf | 9,550EUR | 18.09. | ||
| Frankfurt | 9,800EUR | 18.09. | ||
| Hamburg | 9,500EUR | 18.09. | ||
| Hannover | 9,600EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -1,55 | +11,05 | -1,04 | -11,57 | +17,90 |
| Volatilität [%] | 53,04 | 34,31 | 32,11 | 30,65 | 32,25 | 29,66 |
| Sharpe-Ratio | -1,806 | -0,4145 | 0,7361 | 0,0541 | -0,0281 | 0,1917 |
| Hoch | 10,10 | 10,30 | 10,50 | 10,50 | 14,40 | 14,40 |
| Tief | 9,500 | 9,400 | 8,350 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 9,750 | 9,700 | 8,600 | 9,650 | 10,80 | 8,100 |
| ∅-Preis | 9,850 | 9,774 | 9,203 | 9,141 | 10,30 | 9,320 |
| ∅-Volumen | 34,35 | 26,06 | ||||
| Max. Verlust [%] | -5,446 | -7,282 | -10,48 | -17,09 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 46 | 104 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 65 | 149 | 602 | 602 |
Quotes
- Geld (08:00)9,600
- Brief (08:00)9,850
- Spread (in %)0,2500 (2,60 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,500
- Kurs (18.09.2026)9,550
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,100
- Vortag-Tief10,000
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}