Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,350 EUR
+0,54 %
+0,050
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 15:39 | 5 | 48,00 |
| L&S | 9,450EUR | 16:11 | ||
| Quotrix | 9,550EUR | 07:27 | ||
| Stuttgart | 9,350EUR | 15:32 | ||
| Düsseldorf | 9,350EUR | 12:31 | ||
| Hannover | 9,450EUR | 08:11 | ||
| Frankfurt | 9,400EUR | 14.07. | 300 | 2.820,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -1,06 | +3,89 | -10,10 | +9,36 | +22,22 |
| Volatilität [%] | 29,99 | 31,00 | 34,12 | 30,24 | 32,04 | 29,21 |
| Sharpe-Ratio | 4,551 | -0,5305 | 0,3055 | -0,2876 | 0,1862 | 0,2111 |
| Hoch | 9,400 | 9,550 | 9,950 | 11,00 | 14,40 | 14,40 |
| Tief | 8,850 | 8,700 | 8,350 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 9,100 | 9,450 | 9,000 | 10,40 | 8,550 | 7,650 |
| ∅-Preis | 9,100 | 9,105 | 8,998 | 9,223 | 10,28 | 9,248 |
| ∅-Volumen | 34,40 | 26,30 | ||||
| Max. Verlust [%] | -1,099 | -8,901 | -15,58 | -23,61 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 238 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 134 | 344 | 536 | 536 |
Quotes
- Geld (15:52)9,350
- Brief (15:52)9,650
- Spread (in %)0,3000 (3,21 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,400
- Tagestief9,350
- Kurs (12:31)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,300
- Vortag-Tief9,250
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}