Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,900 EUR
-0,50 %
-0,050
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,950EUR | 16:49 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 17:18 | ||
| Düsseldorf | 9,900EUR | 16:30 | ||
| Frankfurt | 10,00EUR | 08:04 | ||
| Hannover | 9,900EUR | 17:25 | ||
| Tradegate | 10,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +8,20 | +5,88 | -7,48 | +15,79 | +28,57 |
| Volatilität [%] | 54,63 | 28,42 | 34,37 | 30,81 | 32,22 | 29,32 |
| Sharpe-Ratio | 1,918 | 3,425 | 0,4783 | -0,1484 | 0,2572 | 0,2529 |
| Hoch | 10,20 | 10,20 | 10,20 | 10,80 | 14,40 | 14,40 |
| Tief | 9,700 | 8,850 | 8,350 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 9,800 | 9,150 | 9,350 | 10,70 | 8,550 | 7,700 |
| ∅-Preis | 9,900 | 9,465 | 9,085 | 9,167 | 10,30 | 9,271 |
| ∅-Volumen | 34,40 | 26,30 | ||||
| Max. Verlust [%] | -4,412 | -4,412 | -15,58 | -22,90 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 104 | 250 | 386 | 386 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 149 | 362 | 557 | 557 |
Quotes
- Geld (17:36)9,850
- Brief (17:36)10,300
- Spread (in %)0,4500 (4,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs9,950
- Tageshoch9,950
- Tagestief9,850
- Kurs (16:30)9,900
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,950
- Vortag-Tief9,850
- Vortag-Schlusskurs9,950
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}