Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,350 EUR
+0,60 %
+0,050
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,600EUR | 10:51 | 210 | 1.806,00 |
| L&S | 8,400EUR | 14:35 | ||
| Quotrix | 8,500EUR | 07:27 | ||
| Stuttgart | 8,400EUR | 07:46 | ||
| Berlin | 8,350EUR | 08:02 | ||
| Düsseldorf | 8,350EUR | 12:31 | ||
| Frankfurt | 8,400EUR | 08:05 | ||
| Hannover | 8,400EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,11 | -21,96 | -34,25 | +13,61 | -0,60 | |
| Volatilität [%] | 9,053 | 28,74 | 25,68 | 34,24 | 30,25 | 28,88 |
| Sharpe-Ratio | -4,347 | -5,422 | -1,891 | -1,173 | 0,2195 | 0,0674 |
| Hoch | 8,400 | 9,600 | 11,10 | 14,40 | 14,40 | 14,40 |
| Tief | 8,000 | 8,000 | 8,000 | 8,000 | 7,050 | 6,650 |
| Hist. Kurs | 8,350 | 9,500 | 10,70 | 12,70 | 7,350 | 8,400 |
| ∅-Preis | 8,350 | 8,972 | 10,00 | 10,99 | 10,09 | 9,230 |
| ∅-Volumen | 22,05 | 34,22 | 26,28 | |||
| Max. Verlust [%] | -1,190 | -13,54 | -25,23 | -42,36 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 126 | 214 | 214 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 305 | 305 | 883 |
Quotes
- Geld (12:31)8,350
- Brief (12:31)8,650
- Spread (in %)0,3000 (3,59 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,350
- Tagestief8,000
- Kurs (12:31)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,250
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}