Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,600 EUR
-10,28 %
-1,100
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,650EUR | 08.08. | 250 | 2.412,50 |
| L&S | 9,650EUR | 08.08. | ||
| Quotrix | 9,800EUR | 08.08. | ||
| Stuttgart | 9,700EUR | 08.08. | ||
| Berlin | 9,550EUR | 08.08. | ||
| Düsseldorf | 9,600EUR | 08.08. | ||
| Frankfurt | 9,550EUR | 08.08. | ||
| Hannover | 9,700EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,28 | -9,43 | -29,93 | -7,69 | +29,73 | +10,34 |
| Volatilität [%] | 77,41 | 40,16 | 41,71 | 35,78 | 30,50 | 29,10 |
| Sharpe-Ratio | -7,047 | -2,791 | -1,607 | -0,1071 | 0,3711 | 0,1443 |
| Hoch | 10,80 | 11,00 | 13,90 | 14,40 | 14,40 | 14,40 |
| Tief | 9,500 | 9,500 | 9,050 | 9,050 | 6,650 | 6,650 |
| Hist. Kurs | 10,70 | 10,60 | 13,70 | 10,40 | 7,400 | 8,700 |
| ∅-Preis | 10,53 | 10,56 | 10,87 | 11,78 | 9,841 | 9,162 |
| ∅-Volumen | 43,57 | 22,05 | 34,17 | 26,24 | ||
| Max. Verlust [%] | -11,11 | -11,11 | -31,88 | -34,72 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 125 | 137 | 160 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 178 | 196 | 232 | 883 |
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,600
- Tagestief9,500
- Kurs (08.08.2025)9,600
Kursdaten Vortag
- Vortag-Eröffnung10,800
- Vortag-Hoch10,800
- Vortag-Tief10,700
- Vortag-Schlusskurs10,700
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}