Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,450 EUR
-0,59 %
-0,050
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,600EUR | 10:25 | ||
| Quotrix | 8,750EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 10:01 | ||
| Frankfurt | 8,600EUR | 08:13 | ||
| Düsseldorf | 8,450EUR | 09:31 | ||
| Hannover | 8,600EUR | 08:01 | ||
| Tradegate | 8,650EUR | 02.01. | 4 | 34,60 |
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +0,60 | -20,28 | -39,64 | +17,36 | +5,62 |
| Volatilität [%] | 13,19 | 14,89 | 25,51 | 33,24 | 30,16 | 28,70 |
| Sharpe-Ratio | -0,1179 | 1,269 | -1,737 | -1,451 | 0,2697 | 0,1163 |
| Hoch | 8,550 | 8,600 | 11,00 | 14,40 | 14,40 | 14,40 |
| Tief | 8,150 | 6,500 | 6,300 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 8,500 | 8,400 | 10,60 | 14,00 | 7,200 | 8,000 |
| ∅-Preis | 8,483 | 8,469 | 9,550 | 10,54 | 10,13 | 9,229 |
| ∅-Volumen | 22,05 | 34,44 | 26,30 | |||
| Max. Verlust [%] | -0,5882 | -2,907 | -23,61 | -42,71 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 104 | 237 | 237 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 151 | 343 | 343 | 883 |
Quotes
- Geld (10:03)8,500
- Brief (10:03)9,000
- Spread (in %)0,5000 (5,88 %)
- Geld Stk.360
- Brief Stk.340
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,450
- Kurs (09:31)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,450
- Vortag-Hoch8,500
- Vortag-Tief8,450
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}