Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,450 EUR
-0,59 %
-0,050
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 30.12. | 50 | 440,00 |
| L&S | 8,550EUR | 30.12. | ||
| Stuttgart | 8,600EUR | 30.12. | ||
| Berlin | 8,550EUR | 30.12. | ||
| Frankfurt | 8,550EUR | 30.12. | ||
| Düsseldorf | 8,450EUR | 30.12. | ||
| Hannover | 8,600EUR | 30.12. | ||
| Quotrix | 8,600EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +1,81 | -19,52 | -37,87 | +15,75 | -1,17 |
| Volatilität [%] | 6,596 | 15,47 | 25,33 | 33,27 | 30,16 | 28,79 |
| Sharpe-Ratio | -11,53 | 1,560 | -1,693 | -1,372 | 0,2471 | 0,0668 |
| Hoch | 8,550 | 8,600 | 11,00 | 14,40 | 14,40 | 14,40 |
| Tief | 6,500 | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 8,500 | 8,300 | 10,50 | 13,60 | 7,300 | 8,550 |
| ∅-Preis | 8,483 | 8,437 | 9,581 | 10,57 | 10,12 | 9,228 |
| ∅-Volumen | 21,96 | 34,31 | 26,28 | |||
| Max. Verlust [%] | -0,5882 | -2,907 | -23,61 | -42,71 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 103 | 236 | 236 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 148 | 340 | 340 | 883 |
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,400
- Kurs (30.12.2025)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,550
- Vortag-Tief8,150
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}