Kuraray Co. Ltd. Aktie - Aktienkurs - JP3269600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,60EUR	11:14
Quotrix	10,40EUR	07:27
Stuttgart	10,60EUR	13:17
Düsseldorf	10,50EUR	12:30
Frankfurt	10,50EUR	08:06
Hamburg	10,50EUR	08:17
Hannover	10,60EUR	09:10
Tradegate	10,30EUR	06.11.	60	618,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+3,96	+18,64	+12,90	+14,75	+37,25
Volatilität [%]	12,47	21,95	30,16	30,71	31,77	29,54
Sharpe-Ratio	-0,1127	1,686	1,116	0,4531	0,2316	0,2874
Hoch	10,80	10,80	10,80	10,80	14,40	14,40
Tief	10,10	10,00	8,350	6,300	6,300	6,300
Hist. Kurs	10,40	10,10	8,850	9,300	9,150	7,650
∅-Preis	10,38	10,28	9,550	9,230	10,27	9,384
∅-Volumen					34,44	25,98
Max. Verlust [%]	-0,9615	-3,846	-10,48	-15,58	-42,71	-42,71
Max. Verlustperiode (Handelstage)	1	8	56	104	454	454
Max. Verlustperiode (Kalendertage)	1	10	80	149	651	651

Quotes

Geld (12:30)10,50
Brief (12:30)10,90
Spread (in %)0,4000 (3,81 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,40
Tageshoch10,50
Tagestief10,40
Kurs (12:30)10,50

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,40
Vortag-Tief10,10
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINJP3269600007
WKN858272
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}