Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,850 EUR
+1,14 %
+0,100
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,950EUR | 07:47 | ||
| Quotrix | 9,050EUR | 07:27 | ||
| Tradegate | 8,850EUR | 30.03. | 124 | 1.097,40 |
| Stuttgart | 8,700EUR | 30.03. | ||
| Düsseldorf | 8,700EUR | 30.03. | ||
| Frankfurt | 8,700EUR | 30.03. | ||
| Hannover | 8,850EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -13,24 | -10,61 | -25,63 | ||
| Volatilität [%] | 4,505 | 35,37 | 28,76 | 30,62 | ||
| Sharpe-Ratio | -8,381 | -5,793 | -0,8163 | -0,9288 | ||
| Hoch | 9,050 | 10,20 | 10,30 | 11,90 | ||
| Tief | 8,600 | 8,600 | 8,350 | 8,350 | ||
| Hist. Kurs | 8,800 | 10,20 | 9,900 | 11,90 | ||
| ∅-Preis | 8,790 | 9,193 | 9,233 | 9,905 | ||
| ∅-Volumen | 1,40 Tsd. | 1,26 Tsd. | 1,14 Tsd. | 967,93 | ||
| Max. Verlust [%] | -0,5682 | -14,22 | -18,93 | -29,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 118 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 171 | 361 |
Quotes
- Geld (07:31)8,950
- Brief (07:31)9,150
- Spread (in %)0,2000 (2,23 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,850
- Kurs (30.03.2026)8,850
- Umsatz EUR1.097,40
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,750
- Vortag-Tief8,750
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}