Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,900 EUR
-1,98 %
-0,200
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,900EUR | 27.02. | 1.450 | 14.355,00 |
| Stuttgart | 9,850EUR | 27.02. | 450 | 4.432,50 |
| L&S | 9,900EUR | 27.02. | ||
| Quotrix | 9,900EUR | 27.02. | ||
| Düsseldorf | 9,800EUR | 27.02. | ||
| Frankfurt | 9,800EUR | 27.02. | ||
| Hannover | 9,900EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +9,39 | -4,81 | -18,85 | ||
| Volatilität [%] | 19,67 | 18,62 | 26,67 | 28,85 | ||
| Sharpe-Ratio | -1,312 | 5,456 | -0,3145 | -0,6572 | ||
| Hoch | 10,10 | 10,10 | 10,50 | 12,20 | ||
| Tief | 9,800 | 9,050 | 8,350 | 8,350 | ||
| Hist. Kurs | 9,950 | 9,050 | 10,40 | 12,20 | ||
| ∅-Preis | 10,04 | 9,650 | 9,413 | 10,13 | ||
| ∅-Volumen | 7,03 Tsd. | 2,33 Tsd. | 1,04 Tsd. | 887,79 | ||
| Max. Verlust [%] | -1,980 | -1,980 | -20,48 | -31,56 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 117 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 170 | 350 |
Quotes
- Geld (27.02.)9,850
- Brief (27.02.)10,100
- Spread (in %)0,2500 (2,54 %)
- Geld Stk.510
- Brief Stk.495
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,900
- Tagestief9,800
- Kurs (27.02.2026)9,900
- Umsatz EUR14.355,00
- Gehand. Stk.1.450
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief10,100
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}