Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,800 EUR
-3,83 %
-0,350
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,550EUR | 08:30 | ||
| Quotrix | 8,700EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 08:46 | ||
| Düsseldorf | 8,550EUR | 08:10 | ||
| Hannover | 8,600EUR | 08:03 | ||
| Tradegate | 8,800EUR | 23.04. | 8 | 70,40 |
| Frankfurt | 8,550EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -7,85 | -14,56 | |||
| Volatilität [%] | 23,87 | 27,26 | 29,12 | |||
| Sharpe-Ratio | 2,064 | -0,2652 | -0,3337 | |||
| Hoch | 9,150 | 9,350 | 10,20 | 11,50 | ||
| Tief | 8,800 | 8,600 | 8,350 | 8,350 | ||
| Hist. Kurs | 9,150 | 8,800 | 9,550 | 10,30 | ||
| ∅-Preis | 9,150 | 9,045 | 9,148 | 9,823 | ||
| ∅-Volumen | 738,82 | 1,14 Tsd. | 943,85 | |||
| Max. Verlust [%] | -3,243 | -14,22 | -26,11 | |||
| Max. Verlustperiode (Handelstage) | 6 | 66 | 225 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 99 | 324 |
Quotes
- Geld (09:23)8,600
- Brief (09:23)8,800
- Spread (in %)0,2000 (2,33 %)
- Geld Stk.583
- Brief Stk.566
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,800
- Kurs (23.04.2026)8,800
- Umsatz EUR70,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}