Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,950 EUR
-3,40 %
-0,350
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 12:29 | 14 | 141,40 |
| L&S | 9,950EUR | 15:43 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,750EUR | 15:02 | ||
| Düsseldorf | 9,800EUR | 12:30 | ||
| Frankfurt | 9,900EUR | 08:04 | ||
| Hannover | 9,750EUR | 10:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +13,07 | +10,56 | -7,01 | +9,34 | +30,07 |
| Volatilität [%] | 43,31 | 26,62 | 26,76 | 28,43 | 31,13 | 28,82 |
| Sharpe-Ratio | 8,748 | 7,062 | 1,062 | -0,0637 | 0,2244 | 0,2797 |
| Hoch | 10,40 | 10,40 | 10,40 | 11,00 | 14,80 | 14,80 |
| Tief | 9,500 | 8,600 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 9,700 | 8,800 | 9,000 | 10,70 | 9,100 | 7,650 |
| ∅-Preis | 9,940 | 9,443 | 9,136 | 9,240 | 10,36 | 9,336 |
| ∅-Volumen | 816,00 | 415,02 | 240,42 | 240,17 | 253,05 | 178,11 |
| Max. Verlust [%] | -1,500 | -2,162 | -15,84 | -24,31 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 111 | 250 | 383 | 383 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 160 | 360 | 552 | 552 |
Quotes
- Geld (15:58)9,950
- Brief (15:58)10,100
- Spread (in %)0,1500 (1,51 %)
- Geld Stk.4.846
- Brief Stk.4.846
Kursdaten
- Eröffnungskurs9,900
- Tageshoch10,000
- Tagestief9,750
- Kurs (15:43)9,950
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,400
- Vortag-Tief9,900
- Vortag-Schlusskurs10,300
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}