Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,550 EUR
+0,59 %
+0,050
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 23.12. | 4 | 35,40 |
| L&S | 8,550EUR | 23.12. | ||
| Stuttgart | 8,600EUR | 23.12. | ||
| Berlin | 8,600EUR | 23.12. | ||
| Düsseldorf | 8,500EUR | 23.12. | ||
| Frankfurt | 8,600EUR | 23.12. | ||
| Hannover | 8,600EUR | 23.12. | ||
| Quotrix | 8,650EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +2,40 | -19,34 | -37,13 | +14,77 | -1,16 |
| Volatilität [%] | 4,664 | 14,60 | 28,70 | 32,42 | 30,78 | 29,36 |
| Sharpe-Ratio | 23,38 | 1,868 | -1,412 | -1,352 | 0,2378 | 0,0715 |
| Hoch | 8,750 | 8,800 | 11,10 | 14,80 | 14,80 | 14,80 |
| Tief | 8,350 | 8,250 | 8,200 | 8,200 | 6,950 | 5,000 |
| Hist. Kurs | 8,400 | 8,350 | 10,60 | 13,60 | 7,450 | 8,650 |
| ∅-Preis | 8,480 | 8,461 | 9,706 | 10,69 | 10,18 | 9,288 |
| ∅-Volumen | 112,05 | 243,46 | 253,19 | 213,13 | 184,59 | |
| Max. Verlust [%] | -2,890 | -24,31 | -42,71 | -42,71 | -42,71 | |
| Max. Verlustperiode (Handelstage) | 6 | 101 | 234 | 234 | 617 | |
| Max. Verlustperiode (Kalendertage) | 8 | 141 | 333 | 333 | 880 |
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,650
- Tagestief8,500
- Kurs (23.12.2025)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,600
- Vortag-Tief8,450
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}