Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,500 EUR
0 %
0
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,500EUR | 11.12. | ||
| Quotrix | 8,650EUR | 11.12. | ||
| Stuttgart | 8,500EUR | 11.12. | ||
| Frankfurt | 8,500EUR | 11.12. | ||
| Berlin | 8,500EUR | 11.12. | ||
| Düsseldorf | 8,450EUR | 11.12. | ||
| Hannover | 8,550EUR | 11.12. | ||
| Tradegate | 8,700EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | -22,02 | -39,72 | +12,58 | -2,30 | |
| Volatilität [%] | 18,55 | 32,08 | 28,69 | 33,00 | 30,86 | 29,40 |
| Sharpe-Ratio | -0,0371 | -3,751 | -1,646 | -1,457 | 0,2171 | 0,0639 |
| Hoch | 8,800 | 9,600 | 11,10 | 14,80 | 14,80 | 14,80 |
| Tief | 8,350 | 8,200 | 8,200 | 8,200 | 6,950 | 5,000 |
| Hist. Kurs | 8,500 | 9,400 | 10,90 | 14,10 | 7,550 | 8,700 |
| ∅-Preis | 8,520 | 8,523 | 9,859 | 10,86 | 10,16 | 9,290 |
| ∅-Volumen | 1,37 Tsd. | 243,46 | 254,19 | 215,14 | 184,88 | |
| Max. Verlust [%] | -1,163 | -12,23 | -24,31 | -42,71 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 92 | 225 | 225 | 617 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 128 | 320 | 322 | 880 |
Quotes
- Geld (11.12.)8,500
- Brief (11.12.)8,700
- Spread (in %)0,2000 (2,35 %)
- Geld Stk.2.353
- Brief Stk.2.353
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,600
- Tagestief8,500
- Kurs (11.12.2025)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,650
- Vortag-Tief8,450
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}