Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,850 EUR
-1,50 %
-0,150
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 14:28 | 101 | 1.020,10 |
| L&S | 9,850EUR | 11:08 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,900EUR | 07:42 | ||
| Berlin | 9,900EUR | 08:05 | ||
| Düsseldorf | 9,800EUR | 19:31 | ||
| Frankfurt | 9,950EUR | 08:04 | ||
| Hannover | 9,800EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -2,48 | -17,23 | -20,56 | +35,86 | +11,30 |
| Volatilität [%] | 33,22 | 19,54 | 32,71 | 33,20 | 30,70 | 29,53 |
| Sharpe-Ratio | -5,558 | -0,6209 | -0,9542 | -0,5506 | 0,4358 | 0,1623 |
| Hoch | 10,40 | 10,50 | 12,20 | 14,80 | 14,80 | 14,80 |
| Tief | 9,800 | 9,800 | 9,050 | 9,050 | 6,700 | 4,320 |
| Hist. Kurs | 10,30 | 10,10 | 11,90 | 12,40 | 7,250 | 8,850 |
| ∅-Preis | 10,07 | 10,21 | 10,58 | 11,73 | 10,01 | 9,253 |
| ∅-Volumen | 161,34 | 269,98 | 177,32 | 162,32 | ||
| Max. Verlust [%] | -4,369 | -6,190 | -20,59 | -34,38 | -34,38 | -34,38 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 127 | 163 | 224 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 182 | 234 | 322 | 880 |
Quotes
- Geld (21:52)9,850
- Brief (21:52)10,100
- Spread (in %)0,2500 (2,54 %)
- Geld Stk.5.013
- Brief Stk.5.013
Kursdaten
- Eröffnungskurs10,000
- Tageshoch10,000
- Tagestief9,800
- Kurs (11:08)9,850
Kursdaten Vortag
- Vortag-Eröffnung10,000
- Vortag-Hoch10,000
- Vortag-Tief10,000
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}