Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,350 EUR
-0,60 %
-0,050
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 13:39 | 20 | 167,00 |
| L&S | 8,350EUR | 07:37 | ||
| Stuttgart | 8,350EUR | 07:42 | ||
| Berlin | 8,350EUR | 08:03 | ||
| Frankfurt | 8,350EUR | 08:05 | ||
| Düsseldorf | 8,300EUR | 19:31 | ||
| Hannover | 8,350EUR | 17:25 | ||
| Quotrix | 8,500EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -13,47 | -24,09 | -34,25 | +12,08 | -0,60 |
| Volatilität [%] | 9,112 | 32,02 | 28,64 | 33,50 | 30,88 | 29,45 |
| Sharpe-Ratio | 12,18 | -4,968 | -1,780 | -1,148 | 0,2188 | 0,0799 |
| Hoch | 8,650 | 9,700 | 11,20 | 14,80 | 14,80 | 14,80 |
| Tief | 8,200 | 8,200 | 8,200 | 8,200 | 6,950 | 5,000 |
| Hist. Kurs | 8,250 | 9,650 | 11,00 | 12,70 | 7,450 | 8,400 |
| ∅-Preis | 8,350 | 8,957 | 10,05 | 11,05 | 10,15 | 9,291 |
| ∅-Volumen | 2,37 Tsd. | 1,31 Tsd. | 350,21 | 254,19 | 216,25 | 185,96 |
| Max. Verlust [%] | -14,51 | -25,00 | -42,71 | -42,71 | -42,71 | |
| Max. Verlustperiode (Handelstage) | 22 | 123 | 215 | 224 | 617 | |
| Max. Verlustperiode (Kalendertage) | 30 | 173 | 306 | 322 | 880 |
Quotes
- Geld (23:00)8,350
- Brief (23:00)8,600
- Spread (in %)0,2500 (2,99 %)
- Geld Stk.2.386
- Brief Stk.2.386
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,450
- Tagestief8,350
- Kurs (07:37)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,500
- Vortag-Tief8,250
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}