Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,950 EUR
+0,51 %
+0,050
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,950EUR | 18:27 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 18:46 | ||
| Düsseldorf | 9,850EUR | 16:30 | ||
| Frankfurt | 9,900EUR | 08:01 | ||
| Hamburg | 9,800EUR | 08:21 | ||
| Hannover | 9,950EUR | 17:25 | ||
| Tradegate | 9,700EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +4,74 | +14,37 | +2,58 | -10,36 | +25,16 |
| Volatilität [%] | 20,85 | 28,59 | 27,89 | 27,92 | 31,12 | 29,05 |
| Sharpe-Ratio | 6,079 | 1,925 | 1,010 | 0,1595 | -0,0252 | 0,2300 |
| Hoch | 10,00 | 10,40 | 10,70 | 10,70 | 14,80 | 14,80 |
| Tief | 9,600 | 9,450 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 9,750 | 9,500 | 8,700 | 9,700 | 11,10 | 7,950 |
| ∅-Preis | 9,770 | 9,872 | 9,304 | 9,205 | 10,36 | 9,399 |
| ∅-Volumen | 204,99 | 264,12 | 232,13 | 180,96 | ||
| Max. Verlust [%] | -1,026 | -7,212 | -10,38 | -17,50 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 34 | 111 | 423 | 423 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 48 | 160 | 608 | 608 |
Quotes
- Geld (19:13)9,950
- Brief (19:13)10,200
- Spread (in %)0,2500 (2,51 %)
- Geld Stk.5.018
- Brief Stk.5.018
Kursdaten
- Eröffnungskurs9,950
- Tageshoch10,000
- Tagestief9,900
- Kurs (18:27)9,950
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch9,950
- Vortag-Tief9,800
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}