Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,900 EUR
-2,20 %
-0,200
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,900EUR | 11:02 | 200 | 1.780,00 |
| L&S | 8,900EUR | 10:02 | 100 | 890,00 |
| Quotrix | 8,950EUR | 07:27 | ||
| Düsseldorf | 8,800EUR | 09:31 | ||
| Hannover | 8,850EUR | 08:03 | ||
| Frankfurt | 8,950EUR | 17.04. | ||
| Tradegate | 9,150EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +2,89 | -5,82 | -10,55 | +7,23 | -1,66 |
| Volatilität [%] | 14,98 | 23,14 | 26,28 | 27,48 | 30,57 | 28,88 |
| Sharpe-Ratio | 6,860 | 3,048 | -0,2437 | -0,2656 | 0,1884 | 0,0795 |
| Hoch | 9,150 | 9,350 | 10,20 | 11,20 | 14,80 | 14,80 |
| Tief | 8,350 | 7,800 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 8,950 | 8,650 | 9,450 | 9,950 | 8,300 | 9,050 |
| ∅-Preis | 9,000 | 8,895 | 9,013 | 9,694 | 10,33 | 9,288 |
| ∅-Volumen | 135,00 | 178,42 | 355,60 | 250,74 | 231,33 | 180,26 |
| Max. Verlust [%] | -0,5556 | -2,841 | -15,35 | -25,68 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 68 | 232 | 310 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 101 | 333 | 448 | 822 |
Quotes
- Geld (11:45)8,900
- Brief (11:45)9,050
- Spread (in %)0,1500 (1,69 %)
- Geld Stk.10.997
- Brief Stk.10.997
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief8,800
- Kurs (10:02)8,900
- Umsatz EUR890,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,150
- Vortag-Tief8,950
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}