Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,300 EUR
-1,06 %
-0,100
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,300EUR | 12.11. | ||
| Quotrix | 9,400EUR | 12.11. | ||
| Stuttgart | 9,250EUR | 12.11. | ||
| Berlin | 9,250EUR | 12.11. | ||
| Frankfurt | 9,250EUR | 12.11. | ||
| Düsseldorf | 9,200EUR | 12.11. | ||
| Hannover | 9,250EUR | 12.11. | ||
| Tradegate | 9,500EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +4,49 | -12,26 | -26,77 | +30,07 | +5,68 |
| Volatilität [%] | 17,45 | 18,43 | 27,94 | 32,99 | 30,50 | 29,28 |
| Sharpe-Ratio | 1,869 | 3,372 | -0,7737 | -0,8225 | 0,3846 | 0,1233 |
| Hoch | 9,600 | 9,700 | 11,20 | 14,80 | 14,80 | 14,80 |
| Tief | 9,050 | 8,850 | 8,850 | 8,850 | 6,950 | 5,000 |
| Hist. Kurs | 9,350 | 8,900 | 10,60 | 12,70 | 7,150 | 8,800 |
| ∅-Preis | 9,360 | 9,346 | 10,24 | 11,22 | 10,14 | 9,293 |
| ∅-Volumen | 144,05 | 231,66 | 177,01 | 162,34 | ||
| Max. Verlust [%] | -1,070 | -4,145 | -19,82 | -38,19 | -38,19 | -38,19 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 126 | 204 | 224 | 617 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 176 | 291 | 322 | 880 |
Quotes
- Geld (12.11.)9,300
- Brief (12.11.)9,500
- Spread (in %)0,2000 (2,15 %)
- Geld Stk.2.133
- Brief Stk.2.133
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,600
- Tagestief9,200
- Kurs (12.11.2025)9,300
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,450
- Vortag-Tief9,350
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}