Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,700 EUR
+0,52 %
+0,050
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,700EUR | 10:26 | ||
| Quotrix | 9,800EUR | 07:27 | ||
| Stuttgart | 9,700EUR | 12:01 | ||
| Düsseldorf | 9,650EUR | 12:31 | ||
| Hannover | 9,650EUR | 08:01 | ||
| Frankfurt | 9,600EUR | 25.02. | ||
| Tradegate | 10,10EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +8,99 | -7,62 | -17,80 | +18,29 | +5,43 |
| Volatilität [%] | 21,01 | 24,28 | 26,28 | 29,98 | 30,34 | 28,88 |
| Sharpe-Ratio | -13,71 | 3,827 | -0,5948 | -0,5939 | 0,2650 | 0,1085 |
| Hoch | 10,10 | 10,10 | 10,50 | 12,20 | 14,80 | 14,80 |
| Tief | 9,450 | 8,700 | 8,200 | 8,200 | 7,950 | 5,000 |
| Hist. Kurs | 10,10 | 8,900 | 10,50 | 11,80 | 8,200 | 9,200 |
| ∅-Preis | 9,860 | 9,450 | 9,251 | 9,993 | 10,28 | 9,300 |
| ∅-Volumen | 10,10 | 441,33 | 317,94 | 267,75 | 226,26 | 184,52 |
| Max. Verlust [%] | -4,455 | -4,455 | -21,43 | -31,25 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 126 | 245 | 275 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 183 | 355 | 397 | 880 |
Quotes
- Geld (12:53)9,700
- Brief (12:53)9,850
- Spread (in %)0,1500 (1,55 %)
- Geld Stk.10.289
- Brief Stk.10.289
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,750
- Tagestief9,650
- Kurs (10:26)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,700
- Vortag-Tief9,550
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}