Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,850 EUR
+1,55 %
+0,150
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 15:59 | 1 | 10,10 |
| L&S | 9,850EUR | 17:00 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 16:18 | ||
| Düsseldorf | 9,850EUR | 16:30 | ||
| Frankfurt | 9,850EUR | 08:04 | ||
| Hannover | 9,900EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -0,51 | -3,43 | -5,29 | +27,92 | |
| Volatilität [%] | 30,31 | 36,82 | 28,45 | 27,34 | 31,17 | 29,04 |
| Sharpe-Ratio | -1,019 | -0,3523 | -0,0712 | -0,1207 | 0,0178 | 0,2344 |
| Hoch | 10,00 | 10,70 | 10,70 | 10,70 | 14,80 | 14,80 |
| Tief | 9,450 | 9,450 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 9,750 | 9,850 | 9,900 | 10,20 | 10,40 | 7,700 |
| ∅-Preis | 9,640 | 9,950 | 9,192 | 9,214 | 10,38 | 9,369 |
| ∅-Volumen | 12,00 | 440,87 | 208,21 | 264,12 | 257,50 | 182,24 |
| Max. Verlust [%] | -2,564 | -10,38 | -15,00 | -19,90 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 101 | 223 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 144 | 323 | 580 | 580 |
Quotes
- Geld (17:03)9,850
- Brief (17:03)10,100
- Spread (in %)0,2500 (2,54 %)
- Geld Stk.5.146
- Brief Stk.5.146
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,950
- Tagestief9,850
- Kurs (17:00)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,800
- Vortag-Tief9,650
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}