Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,450 EUR
+1,07 %
+0,100
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,450EUR | 11:58 | ||
| Quotrix | 9,550EUR | 07:27 | ||
| Stuttgart | 9,450EUR | 14:18 | ||
| Düsseldorf | 9,400EUR | 12:31 | ||
| Hannover | 9,450EUR | 08:11 | ||
| Frankfurt | 9,400EUR | 16.07. | ||
| Tradegate | 9,500EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -1,05 | +4,42 | -11,68 | +11,18 | +22,73 |
| Volatilität [%] | 27,54 | 23,80 | 26,79 | 28,02 | 30,98 | 28,72 |
| Sharpe-Ratio | 6,136 | -1,028 | 0,3019 | -0,4181 | 0,1933 | 0,2085 |
| Hoch | 9,550 | 9,600 | 10,20 | 11,10 | 14,80 | 14,80 |
| Tief | 9,000 | 8,600 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 9,100 | 9,550 | 9,050 | 10,70 | 8,500 | 7,700 |
| ∅-Preis | 9,240 | 9,168 | 9,067 | 9,277 | 10,35 | 9,319 |
| ∅-Volumen | 368,32 | 208,30 | 230,62 | 247,69 | 174,90 | |
| Max. Verlust [%] | -0,5495 | -7,853 | -15,84 | -24,31 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 102 | 240 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 147 | 346 | 538 | 538 |
Quotes
- Geld (15:32)9,450
- Brief (15:32)9,650
- Spread (in %)0,2000 (2,12 %)
- Geld Stk.5.339
- Brief Stk.5.339
Kursdaten
- Eröffnungskurs9,500
- Tageshoch9,550
- Tagestief9,400
- Kurs (11:58)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,300
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}