Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,500 EUR
+1,19 %
+0,100
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 19.12. | 10 | 88,00 |
| L&S | 8,500EUR | 19.12. | ||
| Quotrix | 8,600EUR | 19.12. | ||
| Stuttgart | 8,550EUR | 19.12. | ||
| Frankfurt | 8,500EUR | 19.12. | ||
| Berlin | 8,500EUR | 19.12. | ||
| Düsseldorf | 8,450EUR | 19.12. | ||
| Hannover | 8,600EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -20,56 | -35,61 | +9,68 | -2,86 | |
| Volatilität [%] | 22,70 | 15,00 | 28,82 | 32,63 | 30,79 | 29,38 |
| Sharpe-Ratio | 0,0034 | 2,314 | -1,509 | -1,272 | 0,1888 | 0,0599 |
| Hoch | 8,750 | 8,800 | 11,10 | 14,80 | 14,80 | 14,80 |
| Tief | 8,350 | 8,200 | 8,200 | 8,200 | 6,950 | 5,000 |
| Hist. Kurs | 8,500 | 8,250 | 10,70 | 13,20 | 7,750 | 8,750 |
| ∅-Preis | 8,508 | 8,441 | 9,738 | 10,72 | 10,17 | 9,288 |
| ∅-Volumen | 538,77 | 243,46 | 254,19 | 212,86 | 184,45 | |
| Max. Verlust [%] | -2,890 | -2,890 | -24,31 | -42,71 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 99 | 232 | 232 | 617 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 137 | 329 | 329 | 880 |
Quotes
- Geld (19.12.)8,500
- Brief (19.12.)8,750
- Spread (in %)0,2500 (2,94 %)
- Geld Stk.2.365
- Brief Stk.2.365
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,750
- Tagestief8,450
- Kurs (19.12.2025)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,500
- Vortag-Tief8,350
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}