Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,850 EUR
-0,56 %
-0,050
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,850EUR | 12:28 | ||
| Quotrix | 8,950EUR | 07:27 | ||
| Stuttgart | 8,900EUR | 12:18 | ||
| Düsseldorf | 8,800EUR | 12:31 | ||
| Frankfurt | 8,800EUR | 08:25 | ||
| Hannover | 8,900EUR | 08:03 | ||
| Tradegate | 9,100EUR | 30.04. | 555 | 5.050,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | -2,21 | -4,84 | -13,24 | +5,99 | +2,91 |
| Volatilität [%] | 29,26 | 22,86 | 26,99 | 27,83 | 30,69 | 28,96 |
| Sharpe-Ratio | 13,14 | -0,9962 | -0,2835 | -0,4281 | 0,1582 | 0,0998 |
| Hoch | 8,900 | 9,350 | 10,20 | 11,20 | 14,80 | 14,80 |
| Tief | 8,450 | 8,350 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 8,500 | 9,050 | 9,300 | 10,20 | 8,350 | 8,600 |
| ∅-Preis | 8,713 | 8,863 | 8,953 | 9,647 | 10,33 | 9,287 |
| ∅-Volumen | 281,68 | 377,69 | 256,12 | 233,91 | 179,03 | |
| Max. Verlust [%] | -0,5714 | -6,593 | -15,84 | -25,68 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 241 | 319 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 87 | 346 | 461 | 822 |
Quotes
- Geld (13:16)8,850
- Brief (13:16)9,000
- Spread (in %)0,1500 (1,69 %)
- Geld Stk.5.670
- Brief Stk.5.670
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,900
- Tagestief8,800
- Kurs (12:28)8,850
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,900
- Vortag-Tief8,600
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}