Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,250 EUR
-2,12 %
-0,200
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,250EUR | 19.06. | ||
| Quotrix | 9,350EUR | 19.06. | ||
| Stuttgart | 9,250EUR | 19.06. | ||
| Düsseldorf | 9,200EUR | 19.06. | ||
| Frankfurt | 9,200EUR | 19.06. | ||
| Hannover | 9,300EUR | 19.06. | ||
| Tradegate | 9,700EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +6,94 | +8,82 | -13,55 | +6,32 | +14,91 |
| Volatilität [%] | 36,84 | 28,44 | 26,52 | 27,75 | 30,88 | 28,76 |
| Sharpe-Ratio | -0,6385 | 2,749 | 0,7141 | -0,4644 | 0,1562 | 0,1705 |
| Hoch | 9,600 | 9,600 | 10,20 | 11,10 | 14,80 | 14,80 |
| Tief | 9,100 | 8,400 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 9,300 | 8,650 | 8,500 | 10,70 | 8,700 | 8,050 |
| ∅-Preis | 9,392 | 8,878 | 9,014 | 9,391 | 10,34 | 9,299 |
| ∅-Volumen | 94,82 | 149,19 | 198,59 | 237,04 | 180,89 | |
| Max. Verlust [%] | -3,141 | -3,141 | -15,84 | -24,31 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 83 | 221 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 120 | 319 | 511 | 511 |
Quotes
- Geld (19.06.)9,250
- Brief (19.06.)9,450
- Spread (in %)0,2000 (2,16 %)
- Geld Stk.5.292
- Brief Stk.5.292
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,200
- Kurs (19.06.2026)9,250
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,300
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}