Kuraray Co. Ltd. Aktie - Aktienkurs - JP3269600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	08:14	60	618,00
L&S	10,40EUR	18:53
Stuttgart	10,50EUR	21:02
Düsseldorf	10,40EUR	19:30
Hamburg	10,40EUR	09:51
Hannover	10,60EUR	17:25
Frankfurt	10,90EUR	05.11.
Quotrix	10,60EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+2,97	+16,85	+12,43	-0,95	+33,33
Volatilität [%]	26,68	20,74	27,01	26,90	30,43	29,01
Sharpe-Ratio	-4,628	0,0032	0,9577	0,3871	0,0444	0,2531
Hoch	11,00	11,00	11,00	11,00	14,80	14,80
Tief	10,10	10,00	8,400	7,800	7,800	6,700
Hist. Kurs	10,30	10,10	8,900	9,250	10,50	7,800
∅-Preis	10,32	10,29	9,605	9,290	10,34	9,454
∅-Volumen		135,65	183,42	276,33	211,33	183,41
Max. Verlust [%]	-2,885	-3,810	-10,38	-15,84	-42,71	-42,71
Max. Verlustperiode (Handelstage)	1	7	64	111	453	453
Max. Verlustperiode (Kalendertage)	1	11	90	160	650	650

Quotes

Geld (21:30)10,40
Brief (21:30)10,60
Spread (in %)0,2000 (1,92 %)
Geld Stk.4.951
Brief Stk.4.951

Kursdaten

Eröffnungskurs10,30
Tageshoch10,50
Tagestief10,20
Kurs (18:53)10,40

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch11,00
Vortag-Tief10,10
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINJP3269600007
WKN858272
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}