Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,350 EUR
+1,21 %
+0,100
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 21.11. | 780 | 6.669,00 |
| L&S | 8,350EUR | 21.11. | ||
| Quotrix | 8,400EUR | 21.11. | ||
| Stuttgart | 8,300EUR | 21.11. | ||
| Berlin | 8,250EUR | 21.11. | ||
| Düsseldorf | 8,350EUR | 21.11. | ||
| Frankfurt | 8,250EUR | 21.11. | ||
| Hannover | 8,450EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -11,17 | -22,69 | -33,20 | +13,61 | -6,18 |
| Volatilität [%] | 23,31 | 32,95 | 28,82 | 33,62 | 30,89 | 29,47 |
| Sharpe-Ratio | -10,10 | -4,097 | -1,682 | -1,112 | 0,2269 | 0,0373 |
| Hoch | 8,900 | 9,700 | 11,20 | 14,80 | 14,80 | 14,80 |
| Tief | 8,200 | 8,200 | 8,200 | 8,200 | 6,950 | 5,000 |
| Hist. Kurs | 8,750 | 9,400 | 10,80 | 12,50 | 7,350 | 8,900 |
| ∅-Preis | 8,442 | 9,104 | 10,11 | 11,10 | 10,15 | 9,291 |
| ∅-Volumen | 4,62 Tsd. | 1,21 Tsd. | 331,87 | 293,85 | 213,03 | 183,74 |
| Max. Verlust [%] | -5,714 | -14,51 | -25,00 | -42,71 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 120 | 212 | 224 | 617 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 168 | 301 | 322 | 880 |
Quotes
- Geld (21.11.)8,350
- Brief (21.11.)8,700
- Spread (in %)0,3500 (4,19 %)
- Geld Stk.2.430
- Brief Stk.2.430
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,650
- Tagestief8,200
- Kurs (21.11.2025)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,450
- Vortag-Tief8,200
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}