Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,350 EUR
+2,19 %
+0,200
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 09.03. | 5 | 47,00 |
| L&S | 9,350EUR | 09.03. | ||
| Quotrix | 9,300EUR | 09.03. | ||
| Stuttgart | 9,400EUR | 09.03. | ||
| Düsseldorf | 9,200EUR | 09.03. | ||
| Frankfurt | 9,050EUR | 09.03. | ||
| Hannover | 9,250EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -2,60 | -9,22 | -22,08 | +8,72 | -3,61 |
| Volatilität [%] | 44,27 | 31,65 | 28,12 | 30,41 | 30,55 | 28,92 |
| Sharpe-Ratio | -12,74 | -1,944 | -0,8041 | -0,8144 | 0,1555 | 0,0361 |
| Hoch | 10,20 | 10,20 | 10,40 | 12,20 | 14,80 | 14,80 |
| Tief | 8,700 | 8,700 | 8,200 | 8,200 | 7,950 | 6,700 |
| Hist. Kurs | 10,00 | 9,600 | 10,30 | 12,00 | 8,600 | 9,700 |
| ∅-Preis | 9,460 | 9,668 | 9,185 | 9,931 | 10,30 | 9,302 |
| ∅-Volumen | 507,53 | 325,63 | 241,87 | 226,86 | 184,52 | |
| Max. Verlust [%] | -8,500 | -9,406 | -19,90 | -31,25 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 123 | 252 | 282 | 617 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 178 | 364 | 406 | 880 |
Quotes
- Geld (09.03.)9,350
- Brief (09.03.)9,600
- Spread (in %)0,2500 (2,67 %)
- Geld Stk.10.914
- Brief Stk.10.914
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,400
- Tagestief8,950
- Kurs (09.03.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,450
- Vortag-Tief9,100
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}