Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,850 EUR
+1,55 %
+0,150
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 15:27 | 300 | 2.955,00 |
| L&S | 9,850EUR | 17:15 | ||
| Quotrix | 9,900EUR | 07:27 | ||
| Stuttgart | 9,800EUR | 17:31 | ||
| Düsseldorf | 9,750EUR | 16:30 | ||
| Frankfurt | 9,800EUR | 08:04 | ||
| Hamburg | 9,650EUR | 08:33 | ||
| Hannover | 9,750EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -5,29 | +7,65 | -5,29 | +19,39 | |
| Volatilität [%] | 21,07 | 23,81 | 27,33 | 27,57 | 31,20 | 28,95 |
| Sharpe-Ratio | -15,03 | -3,304 | 0,4809 | 0,0096 | 0,0181 | 0,1870 |
| Hoch | 10,20 | 10,40 | 10,70 | 10,70 | 14,80 | 14,80 |
| Tief | 9,600 | 9,450 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 10,20 | 10,40 | 9,150 | 9,850 | 10,40 | 8,250 |
| ∅-Preis | 9,890 | 9,898 | 9,233 | 9,203 | 10,37 | 9,385 |
| ∅-Volumen | 2,609 | 204,99 | 264,12 | 257,50 | 180,96 | |
| Max. Verlust [%] | -4,902 | -8,654 | -10,38 | -17,50 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 111 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 86 | 160 | 594 | 594 |
Quotes
- Geld (17:48)9,850
- Brief (17:48)10,100
- Spread (in %)0,2500 (2,54 %)
- Geld Stk.5.148
- Brief Stk.5.148
Kursdaten
- Eröffnungskurs9,850
- Tageshoch9,900
- Tagestief9,750
- Kurs (17:15)9,850
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch9,900
- Vortag-Tief9,600
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}