Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,100 EUR
+1,11 %
+0,100
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,250EUR | 09.04. | 100 | 925,00 |
| L&S | 9,100EUR | 09.04. | ||
| Quotrix | 9,300EUR | 09.04. | ||
| Stuttgart | 9,100EUR | 09.04. | ||
| Düsseldorf | 9,100EUR | 09.04. | ||
| Frankfurt | 9,150EUR | 09.04. | ||
| Hannover | 9,150EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -2,67 | -5,70 | -12,50 | +12,35 | -1,09 |
| Volatilität [%] | 6,194 | 25,81 | 28,84 | 27,99 | 30,59 | 28,91 |
| Sharpe-Ratio | -11,55 | -1,793 | -0,4303 | -0,4581 | 0,2029 | 0,0609 |
| Hoch | 9,350 | 10,00 | 10,20 | 11,20 | 14,80 | 14,80 |
| Tief | 8,700 | 7,800 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 9,050 | 9,350 | 9,650 | 10,40 | 8,100 | 9,200 |
| ∅-Preis | 9,017 | 8,955 | 9,028 | 9,722 | 10,32 | 9,289 |
| ∅-Volumen | 905,00 | 129,29 | 350,11 | 249,25 | 230,13 | 179,73 |
| Max. Verlust [%] | -0,5525 | -8,556 | -15,35 | -25,68 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 68 | 225 | 303 | 600 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 101 | 324 | 439 | 853 |
Quotes
- Geld (09.04.)9,100
- Brief (09.04.)9,350
- Spread (in %)0,2500 (2,75 %)
- Geld Stk.11.096
- Brief Stk.11.096
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,250
- Tagestief9,050
- Kurs (09.04.2026)9,100
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}