Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,950 EUR
+0,56 %
+0,050
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,950EUR | 12:19 | ||
| Stuttgart | 8,950EUR | 12:16 | ||
| Düsseldorf | 8,850EUR | 12:31 | ||
| Hannover | 8,900EUR | 08:01 | ||
| Quotrix | 9,050EUR | 26.01. | ||
| Frankfurt | 8,950EUR | 26.01. | ||
| Tradegate | 9,050EUR | 26.01. | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +4,68 | -15,57 | -36,97 | +21,77 | +2,29 |
| Volatilität [%] | 15,40 | 27,30 | 29,79 | 32,68 | 30,53 | 29,15 |
| Sharpe-Ratio | 4,545 | 2,016 | -1,119 | -1,354 | 0,2968 | 0,0893 |
| Hoch | 9,250 | 9,350 | 11,00 | 14,50 | 14,80 | 14,80 |
| Tief | 8,650 | 8,500 | 8,200 | 8,200 | 7,150 | 5,000 |
| Hist. Kurs | 8,800 | 8,550 | 10,60 | 14,20 | 7,350 | 8,750 |
| ∅-Preis | 8,870 | 8,815 | 9,401 | 10,30 | 10,24 | 9,294 |
| ∅-Volumen | 238,02 | 251,60 | 214,21 | 181,33 | ||
| Max. Verlust [%] | -1,117 | -4,865 | -24,31 | -41,90 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 120 | 249 | 253 | 617 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 175 | 361 | 367 | 880 |
Quotes
- Geld (12:46)8,950
- Brief (12:46)9,200
- Spread (in %)0,2500 (2,79 %)
- Geld Stk.5.631
- Brief Stk.5.631
Kursdaten
- Eröffnungskurs8,900
- Tageshoch9,150
- Tagestief8,900
- Kurs (12:19)8,950
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,050
- Vortag-Tief8,850
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}