Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,350 EUR
+0,54 %
+0,050
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,350EUR | 05.11. | ||
| Stuttgart | 9,350EUR | 05.11. | ||
| Berlin | 9,300EUR | 05.11. | ||
| Düsseldorf | 9,250EUR | 05.11. | ||
| Frankfurt | 9,300EUR | 05.11. | ||
| Hannover | 9,400EUR | 05.11. | ||
| Tradegate | 9,500EUR | 05.11. | ||
| Quotrix | 9,350EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -6,03 | -8,33 | -26,38 | +35,51 | +19,11 |
| Volatilität [%] | 14,52 | 33,81 | 28,77 | 33,24 | 30,93 | 29,52 |
| Sharpe-Ratio | 2,249 | -2,234 | -0,5534 | -0,8459 | 0,4099 | 0,1941 |
| Hoch | 9,500 | 10,10 | 11,20 | 14,80 | 14,80 | 14,80 |
| Tief | 9,250 | 8,850 | 8,850 | 8,850 | 6,800 | 5,000 |
| Hist. Kurs | 9,250 | 9,950 | 10,20 | 12,70 | 6,900 | 7,850 |
| ∅-Preis | 9,290 | 9,454 | 10,28 | 11,29 | 10,12 | 9,289 |
| ∅-Volumen | 1,298 | 144,69 | 231,66 | 177,13 | 162,34 | |
| Max. Verlust [%] | -1,070 | -11,00 | -19,82 | -38,19 | -38,19 | -38,19 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 199 | 224 | 617 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 169 | 284 | 322 | 880 |
Quotes
- Geld (05.11.)9,350
- Brief (05.11.)9,600
- Spread (in %)0,2500 (2,67 %)
- Geld Stk.2.146
- Brief Stk.2.146
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,450
- Tagestief9,250
- Kurs (05.11.2025)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,400
- Vortag-Tief9,250
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}