Kuraray Co. Ltd. Aktie - Aktienkurs - JP3269600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	10,20EUR	21:59
Quotrix	10,30EUR	07:27
Stuttgart	10,30EUR	21:55
Düsseldorf	10,10EUR	19:30
Hamburg	10,20EUR	08:35
Hannover	10,20EUR	17:25
Frankfurt	10,00EUR	08.10.
Tradegate	9,950EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+4,08	+12,09	+5,70	-2,86	+29,94
Volatilität [%]	24,80	25,80	27,37	28,02	30,91	29,06
Sharpe-Ratio	0,0129	0,9886	0,7335	0,1963	0,0378	0,2421
Hoch	10,30	10,30	10,70	10,70	14,80	14,80
Tief	9,800	9,550	8,350	7,800	7,800	6,700
Hist. Kurs	10,00	9,800	9,100	9,650	10,50	7,850
∅-Preis	10,05	9,927	9,390	9,214	10,35	9,415
∅-Volumen			182,53	264,00	223,10	180,96
Max. Verlust [%]	-1,961	-5,392	-10,38	-15,84	-42,71	-42,71
Max. Verlustperiode (Handelstage)	1	13	44	111	433	433
Max. Verlustperiode (Kalendertage)	3	19	62	160	622	622

Quotes

Geld (22:20)10,20
Brief (22:20)10,50
Spread (in %)0,3000 (2,94 %)
Geld Stk.5.004
Brief Stk.5.004

Kursdaten

Eröffnungskurs10,20
Tageshoch10,30
Tagestief10,20
Kurs (21:59)10,20

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,10
Vortag-Tief10,00
Vortag-Schlusskurs10,00

Stammdaten

WertpapiertypAktie
ISINJP3269600007
WKN858272
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}