Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,200 EUR
+2,22 %
+0,200
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,200EUR | 08:35 | ||
| Quotrix | 9,350EUR | 07:27 | ||
| Düsseldorf | 9,200EUR | 08:10 | ||
| Frankfurt | 9,200EUR | 08:11 | ||
| Hannover | 9,250EUR | 08:01 | ||
| Stuttgart | 9,050EUR | 07.04. | 600 | 5.430,00 |
| Tradegate | 8,950EUR | 07.04. | 100 | 895,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +0,55 | -6,60 | -2,65 | +13,58 | -2,13 |
| Volatilität [%] | 6,160 | 27,80 | 28,97 | 29,06 | 30,63 | 28,92 |
| Sharpe-Ratio | -11,55 | -0,4575 | -0,5348 | -0,0747 | 0,2094 | 0,0500 |
| Hoch | 9,350 | 10,00 | 10,20 | 11,20 | 14,80 | 14,80 |
| Tief | 8,700 | 7,800 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 9,100 | 9,150 | 9,850 | 9,450 | 8,100 | 9,400 |
| ∅-Preis | 9,083 | 8,960 | 9,042 | 9,726 | 10,32 | 9,290 |
| ∅-Volumen | 328,04 | 238,43 | 227,16 | 177,60 | ||
| Max. Verlust [%] | -0,5495 | -8,556 | -16,24 | -25,68 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 89 | 223 | 301 | 600 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 132 | 318 | 433 | 853 |
Quotes
- Geld (08:35)9,200
- Brief (08:35)9,500
- Spread (in %)0,3000 (3,26 %)
- Geld Stk.11.091
- Brief Stk.11.091
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,350
- Tagestief9,200
- Kurs (08:35)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,150
- Vortag-Tief8,850
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}