Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,150 EUR
0 %
0
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,150EUR | 16:03 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,200EUR | 18:02 | ||
| Frankfurt | 9,100EUR | 08:05 | ||
| Düsseldorf | 9,150EUR | 16:31 | ||
| Hannover | 9,200EUR | 17:25 | ||
| Tradegate | 9,150EUR | 16.03. | 251 | 2.296,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -5,67 | -6,63 | -23,11 | +14,38 | -5,18 |
| Volatilität [%] | 27,34 | 33,41 | 28,04 | 30,43 | 30,42 | 28,94 |
| Sharpe-Ratio | -4,932 | -2,237 | -0,4394 | -0,7858 | 0,2343 | 0,0398 |
| Hoch | 10,00 | 10,20 | 10,20 | 12,20 | 14,80 | 14,80 |
| Tief | 8,450 | 8,450 | 8,200 | 8,200 | 7,950 | 6,700 |
| Hist. Kurs | 9,350 | 9,700 | 9,800 | 11,90 | 8,000 | 9,650 |
| ∅-Preis | 9,160 | 9,548 | 9,145 | 9,870 | 10,30 | 9,300 |
| ∅-Volumen | 507,53 | 325,63 | 241,87 | 226,86 | 183,37 | |
| Max. Verlust [%] | -3,743 | -10,89 | -17,50 | -30,67 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 252 | 288 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 135 | 364 | 416 | 880 |
Quotes
- Geld (18:34)9,150
- Brief (18:34)9,400
- Spread (in %)0,2500 (2,73 %)
- Geld Stk.10.944
- Brief Stk.10.944
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,200
- Tagestief9,050
- Kurs (16:03)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,250
- Vortag-Tief8,700
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}