Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,550 EUR
-1,72 %
-0,150
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,550EUR | 21:41 | ||
| Quotrix | 8,800EUR | 07:27 | ||
| Stuttgart | 8,550EUR | 21:55 | ||
| Düsseldorf | 8,500EUR | 19:31 | ||
| Frankfurt | 8,650EUR | 08:04 | ||
| Hannover | 8,700EUR | 08:01 | ||
| Tradegate | 8,800EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -11,86 | -11,86 | -26,92 | +4,91 | -14,50 |
| Volatilität [%] | 22,80 | 31,48 | 28,09 | 30,26 | 30,45 | 28,91 |
| Sharpe-Ratio | -3,138 | -4,533 | -0,7342 | -0,9034 | 0,1585 | -0,0194 |
| Hoch | 9,350 | 10,20 | 10,20 | 12,20 | 14,80 | 14,80 |
| Tief | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 8,800 | 9,700 | 9,700 | 11,70 | 8,150 | 10,00 |
| ∅-Preis | 8,740 | 9,195 | 9,094 | 9,790 | 10,30 | 9,294 |
| ∅-Volumen | 325,63 | 236,55 | 226,26 | 177,60 | ||
| Max. Verlust [%] | -1,705 | -13,50 | -17,50 | -29,49 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 92 | 252 | 295 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 135 | 364 | 425 | 878 |
Quotes
- Geld (22:29)8,550
- Brief (22:29)8,800
- Spread (in %)0,2500 (2,92 %)
- Geld Stk.11.511
- Brief Stk.11.511
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,800
- Tagestief8,550
- Kurs (21:41)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,800
- Vortag-Tief7,800
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}