Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,10EUR | 15:49 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 15:31 | ||
| Düsseldorf | 10,10EUR | 12:30 | ||
| Hannover | 10,10EUR | 09:10 | ||
| Frankfurt | 10,10EUR | 13.08. | ||
| Tradegate | 10,30EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | +8,02 | +5,21 | +3,06 | +8,02 | +24,69 |
| Volatilität [%] | 38,20 | 37,23 | 28,87 | 27,43 | 31,27 | 29,03 |
| Sharpe-Ratio | -7,865 | 2,489 | 0,4251 | 0,1745 | 0,1750 | 0,2274 |
| Hoch | 10,70 | 10,70 | 10,70 | 10,70 | 14,80 | 14,80 |
| Tief | 10,00 | 9,300 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 10,60 | 9,350 | 9,600 | 9,800 | 9,350 | 8,100 |
| ∅-Preis | 10,32 | 9,891 | 9,196 | 9,233 | 10,38 | 9,354 |
| ∅-Volumen | 438,26 | 287,67 | 263,88 | 260,93 | 182,82 | |
| Max. Verlust [%] | -4,717 | -4,717 | -15,84 | -21,43 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 111 | 239 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 160 | 345 | 566 | 566 |
Quotes
- Geld (15:55)10,10
- Brief (15:55)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.4.939
- Brief Stk.4.939
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,20
- Tagestief10,10
- Kurs (15:49)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,30
- Vortag-Tief10,00
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}