Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
10,20 EUR
+0,99 %
+0,10
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,20EUR | 19:33 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 12:08 | ||
| Düsseldorf | 10,00EUR | 19:30 | ||
| Hannover | 10,10EUR | 17:25 | ||
| Berlin | 10,10EUR | 08:04 | ||
| Frankfurt | 10,10EUR | 08:02 | ||
| Tradegate | 10,40EUR | 29.04. | 160 | 1.664,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -10,53 | -17,07 | +2,51 | +35,10 | +13,97 |
| Volatilität [%] | 12,72 | 50,68 | 37,60 | 35,66 | 30,30 | 29,96 |
| Sharpe-Ratio | -0,1087 | -2,802 | -0,9651 | 0,1647 | 0,4022 | 0,1634 |
| Hoch | 10,30 | 12,20 | 14,80 | 14,80 | 14,80 | 14,80 |
| Tief | 9,850 | 9,050 | 9,050 | 8,800 | 6,700 | 4,320 |
| Hist. Kurs | 10,10 | 11,40 | 12,30 | 9,950 | 7,550 | 8,950 |
| ∅-Preis | 10,12 | 10,25 | 12,42 | 11,87 | 9,635 | 9,135 |
| ∅-Volumen | 69,84 | 19,00 | 399,49 | 265,23 | 166,74 | 148,84 |
| Max. Verlust [%] | -0,9804 | -17,11 | -34,38 | -34,38 | -34,38 | -34,38 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 65 | 65 | 224 | 617 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 95 | 95 | 322 | 880 |
Quotes
- Geld (21:16)10,20
- Brief (21:16)10,40
- Spread (in %)0,2000 (1,96 %)
- Geld Stk.4.934
- Brief Stk.4.934
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,20
- Tagestief10,00
- Kurs (19:33)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,20
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}