Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,550 EUR
-0,58 %
-0,050
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 08:00 | 115 | 1.000,50 |
| L&S | 8,550EUR | 10:01 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,550EUR | 11:47 | ||
| Frankfurt | 8,500EUR | 08:06 | ||
| Düsseldorf | 8,400EUR | 09:31 | ||
| Hannover | 8,500EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -11,40 | -15,35 | +3,64 | -3,39 | |
| Volatilität [%] | 15,63 | 25,42 | 26,61 | 27,56 | 30,63 | 28,91 |
| Sharpe-Ratio | -11,59 | 0,3599 | -0,8417 | -0,5246 | 0,1337 | 0,0563 |
| Hoch | 9,100 | 9,350 | 10,20 | 11,20 | 14,80 | 14,80 |
| Tief | 8,450 | 8,350 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 8,850 | 8,550 | 9,650 | 10,10 | 8,250 | 8,850 |
| ∅-Preis | 8,690 | 8,895 | 8,981 | 9,669 | 10,33 | 9,287 |
| ∅-Volumen | 392,40 | 281,68 | 371,55 | 257,42 | 233,91 | 179,25 |
| Max. Verlust [%] | -3,390 | -6,044 | -15,35 | -25,68 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 68 | 237 | 315 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 101 | 340 | 455 | 822 |
Quotes
- Geld (12:08)8,550
- Brief (12:08)8,650
- Spread (in %)0,1000 (1,17 %)
- Geld Stk.11.637
- Brief Stk.11.637
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,450
- Kurs (10:01)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,650
- Vortag-Hoch8,700
- Vortag-Tief8,550
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}