Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,100 EUR
+4,60 %
+0,400
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,100EUR | 31.03. | ||
| Quotrix | 9,050EUR | 31.03. | ||
| Stuttgart | 9,200EUR | 31.03. | ||
| Düsseldorf | 9,100EUR | 31.03. | ||
| Frankfurt | 8,900EUR | 31.03. | ||
| Hannover | 9,000EUR | 31.03. | ||
| Tradegate | 8,850EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -3,19 | -6,19 | -19,47 | +10,30 | -4,71 |
| Volatilität [%] | 22,91 | 22,68 | 28,31 | 30,30 | 30,50 | 28,86 |
| Sharpe-Ratio | -1,569 | -4,485 | -0,7261 | -0,7860 | 0,1456 | 0,0116 |
| Hoch | 9,150 | 10,00 | 10,20 | 11,80 | 14,80 | 14,80 |
| Tief | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 6,700 |
| Hist. Kurs | 8,750 | 9,400 | 9,700 | 11,30 | 8,250 | 9,550 |
| ∅-Preis | 8,650 | 9,005 | 9,067 | 9,755 | 10,31 | 9,291 |
| ∅-Volumen | 325,63 | 236,55 | 226,86 | 177,60 | ||
| Max. Verlust [%] | -2,286 | -9,043 | -17,50 | -26,99 | -42,71 | -42,71 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 92 | 251 | 298 | 609 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 135 | 363 | 430 | 868 |
Quotes
- Geld (31.03.)9,100
- Brief (31.03.)9,400
- Spread (in %)0,3000 (3,30 %)
- Geld Stk.11.501
- Brief Stk.11.501
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,150
- Tagestief8,850
- Kurs (31.03.2026)9,100
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,850
- Vortag-Tief8,650
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}