Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
9,700 EUR
+2,65 %
+0,250
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,700EUR | 19:36 | ||
| Quotrix | 9,850EUR | 07:27 | ||
| Stuttgart | 9,700EUR | 21:01 | ||
| Düsseldorf | 9,700EUR | 19:31 | ||
| Frankfurt | 9,700EUR | 08:07 | ||
| Hannover | 9,700EUR | 17:25 | ||
| Tradegate | 9,750EUR | 16.02. | 1 | 9,750 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +7,18 | -3,96 | -18,49 | +20,50 | |
| Volatilität [%] | 21,67 | 30,09 | 28,53 | 30,82 | 31,92 | |
| Sharpe-Ratio | -4,578 | 1,803 | -0,3969 | -0,6647 | 0,2662 | |
| Hoch | 9,750 | 9,750 | 10,40 | 12,10 | 14,50 | |
| Tief | 9,450 | 8,750 | 8,150 | 8,150 | 8,000 | |
| Hist. Kurs | 9,600 | 9,050 | 10,10 | 11,90 | 8,050 | |
| ∅-Preis | 9,580 | 9,184 | 9,275 | 10,05 | 10,28 | |
| ∅-Volumen | 1,46 Tsd. | 332,39 | 57,58 | 29,32 | 10,75 | |
| Max. Verlust [%] | -2,577 | -5,405 | -21,63 | -32,64 | -43,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 110 | 244 | 268 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 161 | 354 | 388 |
Quotes
- Geld (19:36)9,750
- Brief (19:36)10,000
- Spread (in %)0,2500 (2,56 %)
- Geld Stk.515
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,700
- Kurs (17:25)9,700
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,750
- Vortag-Tief9,450
- Vortag-Schlusskurs9,450
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}