Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
8,850 EUR
-3,28 %
-0,300
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,900EUR | 10:16 | 200 | 1.780,00 |
| L&S | 8,900EUR | 10:02 | 100 | 890,00 |
| Quotrix | 8,950EUR | 07:27 | ||
| Düsseldorf | 8,800EUR | 09:31 | ||
| Hannover | 8,850EUR | 08:03 | ||
| Frankfurt | 8,950EUR | 17.04. | ||
| Tradegate | 9,150EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +1,72 | -6,84 | -10,61 | +7,27 | |
| Volatilität [%] | 25,21 | 30,23 | 33,94 | 31,13 | 32,90 | |
| Sharpe-Ratio | 6,864 | 2,380 | -0,1202 | -0,1656 | 0,2100 | |
| Hoch | 9,150 | 9,300 | 10,10 | 11,30 | 14,50 | |
| Tief | 8,850 | 8,500 | 8,150 | 8,150 | 8,150 | |
| Hist. Kurs | 8,900 | 8,700 | 9,500 | 9,900 | 8,250 | |
| ∅-Preis | 8,980 | 8,905 | 9,008 | 9,692 | 10,33 | |
| ∅-Volumen | 59,45 | 29,02 | 10,64 | |||
| Max. Verlust [%] | -1,111 | -4,301 | -15,10 | -27,88 | -43,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 68 | 222 | 310 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 101 | 319 | 448 |
Quotes
- Geld (10:10)8,850
- Brief (10:10)9,050
- Spread (in %)0,2000 (2,26 %)
- Geld Stk.570
- Brief Stk.550
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,850
- Tagestief8,850
- Kurs (08:03)8,850
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch9,150
- Vortag-Tief8,950
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}