Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Symbol: KUYWährung: EUR
10,20 EUR
-1,92 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 21:59 | ||
| Quotrix | 10,10EUR | 07:27 | ||
| Stuttgart | 10,10EUR | 21:55 | ||
| Düsseldorf | 10,00EUR | 19:30 | ||
| Frankfurt | 9,950EUR | 08:05 | ||
| Hamburg | 9,900EUR | 08:34 | ||
| Hannover | 10,20EUR | 17:25 | ||
| Tradegate | 10,00EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +0,99 | +9,09 | -4,67 | ||
| Volatilität [%] | 26,77 | 31,06 | 32,13 | 32,40 | 33,83 | |
| Sharpe-Ratio | 11,54 | 1,156 | 0,7467 | 0,1605 | 0,0824 | |
| Hoch | 10,40 | 10,60 | 10,60 | 10,60 | 14,50 | |
| Tief | 9,800 | 9,450 | 8,400 | 8,150 | 8,150 | |
| Hist. Kurs | 9,900 | 10,10 | 9,350 | 10,20 | 10,70 | |
| ∅-Preis | 10,04 | 9,998 | 9,200 | 9,204 | 10,38 | |
| ∅-Volumen | 28,90 | 10,61 | ||||
| Max. Verlust [%] | -1,010 | -10,85 | -11,11 | -21,63 | -43,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 224 | 408 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 94 | 324 | 587 |
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,20
- Tagestief9,95
- Kurs (17:25)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,40
- Vortag-Tief10,30
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}