Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,650 EUR
-1,14 %
-0,100
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,700EUR | 08:06 | ||
| Stuttgart | 8,650EUR | 08:31 | ||
| Düsseldorf | 8,600EUR | 08:10 | ||
| Frankfurt | 8,700EUR | 08:06 | ||
| Hannover | 8,650EUR | 08:01 | ||
| Quotrix | 8,700EUR | 24.03. | ||
| Tradegate | 8,800EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -12,63 | -9,90 | -25,43 | +6,79 | -13,50 |
| Volatilität [%] | 29,37 | 34,35 | 25,69 | 29,25 | 31,91 | 29,58 |
| Sharpe-Ratio | -8,224 | -4,262 | -0,6026 | -0,8549 | 0,1906 | -0,0017 |
| Hoch | 9,250 | 10,10 | 10,10 | 11,80 | 14,40 | 14,40 |
| Tief | 8,450 | 8,450 | 8,250 | 8,250 | 8,100 | 6,800 |
| Hist. Kurs | 9,200 | 9,900 | 9,600 | 11,60 | 8,100 | 10,00 |
| ∅-Preis | 8,910 | 9,315 | 9,123 | 9,819 | 10,31 | 9,306 |
| ∅-Volumen | 222,75 | 155,54 | 128,98 | 132,41 | 147,70 | |
| Max. Verlust [%] | -5,435 | -13,00 | -16,58 | -29,66 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 94 | 250 | 319 | 617 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 137 | 362 | 466 | 879 |
Quotes
- Geld (08:31)8,650
- Brief (08:21)8,850
- Spread (in %)0,2000 (2,31 %)
- Geld Stk.870
- Brief Stk.845
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,650
- Kurs (08:31)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,750
- Vortag-Tief8,600
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}