Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
10,10 EUR
-2,88 %
-0,30
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 04.09. | ||
| Quotrix | 10,10EUR | 04.09. | ||
| Stuttgart | 10,10EUR | 04.09. | ||
| Düsseldorf | 10,00EUR | 04.09. | ||
| Frankfurt | 9,950EUR | 04.09. | ||
| Hamburg | 9,900EUR | 04.09. | ||
| Hannover | 10,20EUR | 04.09. | ||
| Tradegate | 10,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +2,54 | +8,60 | -2,88 | -5,61 | +28,66 |
| Volatilität [%] | 35,23 | 32,71 | 34,00 | 29,88 | 32,97 | 30,45 |
| Sharpe-Ratio | 4,400 | 0,9672 | 0,5841 | -0,0148 | 0,0460 | 0,2518 |
| Hoch | 10,40 | 10,70 | 10,70 | 10,70 | 14,40 | 14,40 |
| Tief | 9,750 | 9,450 | 8,450 | 8,250 | 8,250 | 6,800 |
| Hist. Kurs | 9,800 | 9,850 | 9,300 | 10,40 | 10,70 | 7,850 |
| ∅-Preis | 10,03 | 9,974 | 9,222 | 9,220 | 10,37 | 9,382 |
| ∅-Volumen | 301,30 | 159,31 | 157,46 | 131,22 | 145,77 | |
| Max. Verlust [%] | -2,885 | -10,85 | -10,85 | -20,19 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 224 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 94 | 324 | 631 | 631 |
Quotes
- Geld (04.09.)10,20
- Brief (04.09.)10,40
- Spread (in %)0,2000 (1,96 %)
- Geld Stk.620
- Brief Stk.601
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,20
- Tagestief9,95
- Kurs (04.09.2026)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,40
- Vortag-Tief10,20
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}