Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,100 EUR
-0,55 %
-0,050
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,050EUR | 10.07. | 250 | 2.262,50 |
| L&S | 9,100EUR | 10.07. | ||
| Quotrix | 9,150EUR | 10.07. | ||
| Stuttgart | 9,100EUR | 10.07. | ||
| Düsseldorf | 9,000EUR | 10.07. | ||
| Frankfurt | 9,050EUR | 10.07. | ||
| Hannover | 9,050EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +0,55 | +0,55 | -14,15 | +5,20 | +21,33 |
| Volatilität [%] | 15,75 | 30,82 | 30,17 | 28,36 | 32,20 | 29,79 |
| Sharpe-Ratio | -3,552 | 0,2965 | 0,1203 | -0,4694 | 0,1521 | 0,2116 |
| Hoch | 9,250 | 9,600 | 10,10 | 11,00 | 14,40 | 14,40 |
| Tief | 8,850 | 8,750 | 8,450 | 8,250 | 8,250 | 6,800 |
| Hist. Kurs | 9,200 | 9,050 | 9,050 | 10,60 | 8,650 | 7,500 |
| ∅-Preis | 9,142 | 9,161 | 9,071 | 9,312 | 10,34 | 9,317 |
| ∅-Volumen | 221,55 | 141,34 | 134,37 | 140,49 | ||
| Max. Verlust [%] | -1,630 | -8,377 | -15,00 | -24,55 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 91 | 243 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 130 | 351 | 575 | 575 |
Quotes
- Geld (10.07.)9,100
- Brief (10.07.)9,300
- Spread (in %)0,2000 (2,20 %)
- Geld Stk.691
- Brief Stk.670
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,100
- Tagestief9,000
- Kurs (10.07.2026)9,100
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch9,150
- Vortag-Tief8,950
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}