Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,850 EUR
0 %
0
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,950EUR | 09:45 | ||
| Quotrix | 9,000EUR | 07:27 | ||
| Hannover | 8,950EUR | 08:03 | ||
| Düsseldorf | 8,850EUR | 09:31 | ||
| Tradegate | 8,850EUR | 05.05. | 2 | 17,70 |
| Stuttgart | 8,850EUR | 05.05. | ||
| Frankfurt | 8,800EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -2,21 | -4,32 | -14,08 | +5,36 | -3,80 |
| Volatilität [%] | 32,24 | 29,82 | 28,41 | 26,66 | 32,21 | 29,72 |
| Sharpe-Ratio | 4,453 | -0,8607 | -0,2556 | -0,5142 | 0,1538 | 0,0557 |
| Hoch | 8,950 | 9,400 | 10,10 | 11,10 | 14,40 | 14,40 |
| Tief | 8,700 | 8,450 | 8,250 | 8,250 | 8,250 | 6,800 |
| Hist. Kurs | 8,700 | 9,050 | 9,250 | 10,30 | 8,400 | 9,200 |
| ∅-Preis | 8,838 | 8,898 | 8,962 | 9,647 | 10,33 | 9,296 |
| ∅-Volumen | 445,67 | 213,19 | 162,56 | 144,42 | 151,81 | |
| Max. Verlust [%] | -1,117 | -9,091 | -15,00 | -25,23 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 57 | 243 | 347 | 577 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 86 | 351 | 509 | 821 |
Quotes
- Geld (09:12)8,950
- Brief (09:06)9,000
- Spread (in %)0,0500 (0,56 %)
- Geld Stk.703
- Brief Stk.695
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,850
- Kurs (05.05.2026)8,850
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,850
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}