Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,000 EUR
+2,27 %
+0,200
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,000EUR | 30.01. | ||
| Quotrix | 9,350EUR | 30.01. | ||
| Stuttgart | 9,000EUR | 30.01. | ||
| Düsseldorf | 8,800EUR | 30.01. | ||
| Frankfurt | 8,950EUR | 30.01. | ||
| Hannover | 9,000EUR | 30.01. | ||
| Tradegate | 9,050EUR | 30.01. | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +4,65 | -17,43 | -35,71 | +20,81 | +3,45 |
| Volatilität [%] | 19,49 | 26,93 | 26,99 | 34,23 | 32,00 | 30,01 |
| Sharpe-Ratio | 2,838 | 2,088 | -1,383 | -1,222 | 0,2960 | 0,1064 |
| Hoch | 9,000 | 9,300 | 10,90 | 14,00 | 14,40 | 14,40 |
| Tief | 8,700 | 8,600 | 8,250 | 8,250 | 7,250 | 6,800 |
| Hist. Kurs | 8,900 | 8,600 | 10,90 | 14,00 | 7,450 | 8,700 |
| ∅-Preis | 8,883 | 8,873 | 9,359 | 10,21 | 10,24 | 9,306 |
| ∅-Volumen | 8,273 | 37,26 | 87,64 | 164,05 | 156,38 | |
| Max. Verlust [%] | -1,124 | -4,865 | -23,85 | -40,71 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 245 | 283 | 617 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 182 | 353 | 414 | 879 |
Quotes
- Geld (30.01.)8,950
- Brief (30.01.)9,200
- Spread (in %)0,2500 (2,79 %)
- Geld Stk.1.809
- Brief Stk.1.763
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief8,950
- Kurs (30.01.2026)9,000
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,850
- Vortag-Tief8,750
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}