Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,050 EUR
-1,09 %
-0,100
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,150EUR | 09:31 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,050EUR | 08:55 | ||
| Frankfurt | 9,100EUR | 08:16 | ||
| Düsseldorf | 9,050EUR | 08:10 | ||
| Hannover | 9,100EUR | 08:01 | ||
| Tradegate | 9,300EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -6,22 | -9,50 | -23,31 | +7,10 | -6,22 |
| Volatilität [%] | 35,35 | 34,78 | 25,49 | 29,28 | 32,01 | 29,59 |
| Sharpe-Ratio | 0,0856 | -1,836 | -0,6582 | -0,7977 | 0,1814 | 0,0450 |
| Hoch | 9,550 | 10,10 | 10,10 | 11,90 | 14,40 | 14,40 |
| Tief | 8,950 | 8,750 | 8,250 | 8,250 | 8,000 | 6,800 |
| Hist. Kurs | 9,150 | 9,650 | 10,00 | 11,80 | 8,450 | 9,650 |
| ∅-Preis | 9,208 | 9,569 | 9,177 | 9,885 | 10,30 | 9,311 |
| ∅-Volumen | 693,10 | 153,07 | 128,98 | 135,85 | 147,47 | |
| Max. Verlust [%] | -4,255 | -10,00 | -17,00 | -30,25 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 115 | 248 | 313 | 617 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 168 | 358 | 456 | 879 |
Quotes
- Geld (08:51)9,050
- Brief (08:57)9,350
- Spread (in %)0,3000 (3,31 %)
- Geld Stk.831
- Brief Stk.806
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,050
- Kurs (08:55)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,300
- Vortag-Tief9,100
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}