Kuraray Co. Ltd. Aktie - Aktienkurs - JP3269600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	10,00EUR	02.10.
Quotrix	9,900EUR	02.10.
Stuttgart	10,00EUR	02.10.
Düsseldorf	9,900EUR	02.10.
Frankfurt	9,850EUR	02.10.
Hamburg	9,700EUR	02.10.
Hannover	9,950EUR	02.10.
Tradegate	9,750EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,85	+10,50	+0,50	-6,54	+25,00
Volatilität [%]	32,72	34,21	34,16	30,84	33,18	30,52
Sharpe-Ratio	0,0705	-1,275	0,6833	0,1057	0,0378	0,2331
Hoch	10,10	10,40	10,70	10,70	14,40	14,40
Tief	9,750	9,550	8,450	8,250	8,250	6,800
Hist. Kurs	10,00	10,40	9,050	9,950	10,70	8,000
∅-Preis	9,983	9,900	9,359	9,218	10,35	9,409
∅-Volumen			159,31	157,46	131,22	141,88
Max. Verlust [%]	-2,475	-7,692	-10,85	-16,58	-42,36	-42,36
Max. Verlustperiode (Handelstage)	2	21	46	104	455	455
Max. Verlustperiode (Kalendertage)	3	29	65	149	659	659

Quotes

Geld (02.10.)10,00
Brief (02.10.)10,20
Spread (in %)0,2000 (2,00 %)
Geld Stk.626
Brief Stk.608

Kursdaten

Eröffnungskurs9,85
Tageshoch10,10
Tagestief9,80
Kurs (02.10.2026)10,00

Kursdaten Vortag

Vortag-Eröffnung9,90
Vortag-Hoch9,95
Vortag-Tief9,75
Vortag-Schlusskurs9,85

Stammdaten

WertpapiertypAktie
ISINJP3269600007
WKN858272
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}