Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,800 EUR
+1,15 %
+0,100
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,750EUR | 29.05. | ||
| Quotrix | 8,850EUR | 29.05. | ||
| Stuttgart | 8,800EUR | 29.05. | ||
| Düsseldorf | 8,650EUR | 29.05. | ||
| Frankfurt | 8,750EUR | 29.05. | ||
| Hannover | 8,700EUR | 29.05. | ||
| Tradegate | 8,900EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -1,68 | +5,39 | -20,00 | -0,56 | +2,92 |
| Volatilität [%] | 25,44 | 22,15 | 27,29 | 26,43 | 31,94 | 29,64 |
| Sharpe-Ratio | 6,874 | -0,9414 | 0,4591 | -0,7938 | 0,0915 | 0,1005 |
| Hoch | 8,850 | 9,200 | 10,10 | 11,10 | 14,40 | 14,40 |
| Tief | 8,450 | 8,450 | 8,350 | 8,250 | 8,250 | 6,800 |
| Hist. Kurs | 8,500 | 8,950 | 8,350 | 11,00 | 8,850 | 8,550 |
| ∅-Preis | 8,658 | 8,798 | 8,966 | 9,511 | 10,33 | 9,295 |
| ∅-Volumen | 202,98 | 230,56 | 141,34 | 148,51 | 152,02 | |
| Max. Verlust [%] | -1,724 | -6,077 | -15,00 | -24,55 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 213 | 365 | 453 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 88 | 309 | 533 | 643 |
Quotes
- Geld (29.05.)8,750
- Brief (29.05.)8,900
- Spread (in %)0,1500 (1,71 %)
- Geld Stk.3.429
- Brief Stk.3.371
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,850
- Tagestief8,750
- Kurs (29.05.2026)8,800
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,700
- Vortag-Tief8,550
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}