Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,450 EUR
+1,61 %
+0,150
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,400EUR | 17.10. | ||
| Quotrix | 9,450EUR | 17.10. | ||
| Stuttgart | 9,450EUR | 17.10. | ||
| Berlin | 9,350EUR | 17.10. | ||
| Düsseldorf | 9,300EUR | 17.10. | ||
| Frankfurt | 9,350EUR | 17.10. | ||
| Hannover | 9,400EUR | 17.10. | ||
| Tradegate | 9,500EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -3,08 | -4,55 | -24,40 | +37,96 | +13,17 |
| Volatilität [%] | 39,61 | 24,27 | 25,61 | 34,89 | 32,29 | 30,43 |
| Sharpe-Ratio | -0,5685 | -1,517 | -0,3132 | -0,7097 | 0,4321 | 0,1679 |
| Hoch | 9,500 | 9,950 | 11,10 | 14,40 | 14,40 | 14,40 |
| Tief | 9,050 | 9,050 | 9,050 | 9,050 | 6,800 | 6,800 |
| Hist. Kurs | 9,500 | 9,750 | 9,900 | 12,50 | 6,850 | 8,350 |
| ∅-Preis | 9,317 | 9,639 | 10,35 | 11,41 | 10,08 | 9,287 |
| ∅-Volumen | 475,00 | 129,55 | 118,85 | 80,20 | 167,39 | 193,53 |
| Max. Verlust [%] | -4,211 | -8,543 | -18,02 | -36,81 | -36,81 | -36,81 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 109 | 213 | 223 | 617 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 151 | 309 | 322 | 879 |
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,450
- Tagestief9,300
- Kurs (17.10.2025)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch9,300
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}