Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,050 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,350EUR | 16.01. | 200 | 1.870,00 |
| Tradegate | 9,300EUR | 16.01. | 22 | 204,60 |
| L&S | 9,050EUR | 16.01. | ||
| Quotrix | 9,250EUR | 16.01. | ||
| Stuttgart | 9,050EUR | 16.01. | ||
| Düsseldorf | 9,050EUR | 16.01. | ||
| Hannover | 9,050EUR | 16.01. | ||
| Berlin | 8,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | -14,62 | -34,89 | +25,69 | +5,23 | |
| Volatilität [%] | 22,51 | 20,05 | 26,60 | 33,83 | 31,85 | 29,99 |
| Sharpe-Ratio | 0,0017 | 4,594 | -1,151 | -1,202 | 0,3377 | 0,1176 |
| Hoch | 9,100 | 9,100 | 11,00 | 14,30 | 14,40 | 14,40 |
| Tief | 8,800 | 8,400 | 8,250 | 8,250 | 7,200 | 6,800 |
| Hist. Kurs | 9,050 | 8,500 | 10,60 | 13,90 | 7,200 | 8,600 |
| ∅-Preis | 8,992 | 8,728 | 9,500 | 10,42 | 10,22 | 9,304 |
| ∅-Volumen | 30,33 | 10,11 | 59,71 | 87,64 | 164,05 | 156,38 |
| Max. Verlust [%] | -2,210 | -2,210 | -24,55 | -41,96 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 121 | 247 | 273 | 617 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 176 | 357 | 400 | 879 |
Quotes
- Geld (16.01.)9,100
- Brief (16.01.)9,300
- Spread (in %)0,2000 (2,20 %)
- Geld Stk.1.798
- Brief Stk.673
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,050
- Kurs (16.01.2026)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,100
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}