Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
10,60 EUR
+3,92 %
+0,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 07.08. | 960 | 10.464,00 |
| L&S | 10,60EUR | 07.08. | ||
| Quotrix | 10,70EUR | 07.08. | ||
| Stuttgart | 10,60EUR | 07.08. | ||
| Düsseldorf | 10,50EUR | 07.08. | ||
| Frankfurt | 10,70EUR | 07.08. | ||
| Hannover | 10,60EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +15,85 | +9,28 | +9,28 | +25,44 | +35,90 |
| Volatilität [%] | 44,54 | 48,32 | 34,44 | 29,42 | 33,12 | 30,32 |
| Sharpe-Ratio | 9,558 | 3,651 | 0,6213 | 0,3797 | 0,3348 | 0,2875 |
| Hoch | 10,70 | 10,70 | 10,70 | 10,70 | 14,40 | 14,40 |
| Tief | 9,600 | 8,850 | 8,450 | 8,250 | 8,250 | 6,800 |
| Hist. Kurs | 9,750 | 9,150 | 9,700 | 9,700 | 8,450 | 7,800 |
| ∅-Preis | 10,04 | 9,650 | 9,184 | 9,234 | 10,37 | 9,349 |
| ∅-Volumen | 220,13 | 130,07 | 122,11 | 140,33 | ||
| Max. Verlust [%] | -2,475 | -6,250 | -15,00 | -20,95 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 104 | 239 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 149 | 345 | 603 | 603 |
Quotes
- Geld (07.08.)10,60
- Brief (07.08.)11,00
- Spread (in %)0,4000 (3,77 %)
- Geld Stk.588
- Brief Stk.570
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,70
- Tagestief10,50
- Kurs (07.08.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,40
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}