Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,050 EUR
+1,12 %
+0,100
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,000EUR | 26.06. | 330 | 2.970,00 |
| Quotrix | 9,200EUR | 26.06. | ||
| Stuttgart | 9,050EUR | 26.06. | ||
| Düsseldorf | 9,050EUR | 26.06. | ||
| Frankfurt | 9,050EUR | 26.06. | ||
| Hannover | 9,100EUR | 26.06. | ||
| Tradegate | 8,950EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +5,85 | +5,23 | -15,42 | -0,55 | +10,37 |
| Volatilität [%] | 35,91 | 36,58 | 30,02 | 28,05 | 32,27 | 29,93 |
| Sharpe-Ratio | -2,986 | 1,889 | 0,4243 | -0,5312 | 0,0941 | 0,1490 |
| Hoch | 9,450 | 9,600 | 10,10 | 11,00 | 14,40 | 14,40 |
| Tief | 8,900 | 8,550 | 8,450 | 8,250 | 8,250 | 6,800 |
| Hist. Kurs | 9,250 | 8,550 | 8,600 | 10,70 | 9,100 | 8,200 |
| ∅-Preis | 9,133 | 9,007 | 9,046 | 9,375 | 10,34 | 9,309 |
| ∅-Volumen | 225,07 | 141,34 | 136,61 | 152,02 | ||
| Max. Verlust [%] | -5,291 | -6,283 | -15,00 | -24,55 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 81 | 233 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 116 | 337 | 561 | 561 |
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,000
- Kurs (26.06.2026)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief8,900
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}