Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,350 EUR
-6,50 %
-0,650
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 03.03. | 150 | 1.402,50 |
| L&S | 9,400EUR | 03.03. | ||
| Quotrix | 9,650EUR | 03.03. | ||
| Stuttgart | 9,350EUR | 03.03. | ||
| Düsseldorf | 9,050EUR | 03.03. | ||
| Frankfurt | 9,650EUR | 03.03. | ||
| Hannover | 9,000EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +3,31 | -6,50 | -21,43 | +9,36 | |
| Volatilität [%] | 21,22 | 23,01 | 23,49 | 28,18 | 31,88 | 29,41 |
| Sharpe-Ratio | 2,963 | 5,732 | 0,0318 | -0,5523 | 0,2624 | 0,1251 |
| Hoch | 10,10 | 10,10 | 10,40 | 11,90 | 14,40 | 14,40 |
| Tief | 8,750 | 8,750 | 8,250 | 8,250 | 8,000 | 6,800 |
| Hist. Kurs | 9,900 | 9,050 | 10,00 | 11,90 | 8,550 | 9,350 |
| ∅-Preis | 9,850 | 9,685 | 9,228 | 9,975 | 10,30 | 9,313 |
| ∅-Volumen | 891,00 | 727,75 | 155,54 | 145,17 | 144,56 | 148,42 |
| Max. Verlust [%] | -1,515 | -2,062 | -20,19 | -30,25 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 120 | 239 | 304 | 617 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 175 | 347 | 445 | 879 |
Quotes
- Geld (03.03.)9,400
- Brief (03.03.)9,600
- Spread (in %)0,2000 (2,13 %)
- Geld Stk.1.064
- Brief Stk.1.685
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief8,750
- Kurs (03.03.2026)9,350
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief9,950
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}