Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,800 EUR
-2,22 %
-0,200
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,800EUR | 09:24 | ||
| Quotrix | 8,900EUR | 07:27 | ||
| Stuttgart | 8,800EUR | 09:47 | ||
| Düsseldorf | 8,750EUR | 09:31 | ||
| Frankfurt | 8,800EUR | 08:11 | ||
| Hannover | 8,800EUR | 08:03 | ||
| Tradegate | 8,950EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -2,22 | +1,15 | -17,76 | +4,14 | -0,56 |
| Volatilität [%] | 18,32 | 26,01 | 26,97 | 26,54 | 32,19 | 29,70 |
| Sharpe-Ratio | 3,783 | 0,0476 | 0,3237 | -0,5986 | 0,1650 | 0,0929 |
| Hoch | 9,200 | 9,200 | 10,10 | 11,10 | 14,40 | 14,40 |
| Tief | 8,800 | 8,450 | 8,250 | 8,250 | 8,250 | 6,800 |
| Hist. Kurs | 8,900 | 9,000 | 8,700 | 10,70 | 8,450 | 8,850 |
| ∅-Preis | 8,970 | 8,867 | 8,947 | 9,621 | 10,33 | 9,295 |
| ∅-Volumen | 187,10 | 213,19 | 162,56 | 144,42 | 151,81 | |
| Max. Verlust [%] | -1,105 | -7,104 | -15,00 | -25,23 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 48 | 248 | 352 | 466 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 71 | 358 | 516 | 663 |
Quotes
- Geld (09:53)8,850
- Brief (09:53)9,000
- Spread (in %)0,1500 (1,69 %)
- Geld Stk.1.281
- Brief Stk.691
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,850
- Tagestief8,800
- Kurs (09:47)8,800
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch9,050
- Vortag-Tief8,900
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}