Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,300 EUR
+2,76 %
+0,250
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,300EUR | 12.06. | ||
| Quotrix | 9,300EUR | 12.06. | ||
| Stuttgart | 9,300EUR | 12.06. | ||
| Düsseldorf | 9,250EUR | 12.06. | ||
| Frankfurt | 9,150EUR | 12.06. | ||
| Hannover | 9,300EUR | 12.06. | ||
| Tradegate | 9,000EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,77 | +5,08 | +8,77 | -13,08 | +4,49 | +13,41 |
| Volatilität [%] | 48,59 | 33,41 | 29,24 | 27,47 | 32,22 | 29,81 |
| Sharpe-Ratio | 8,836 | 1,786 | 0,6690 | -0,4488 | 0,1452 | 0,1666 |
| Hoch | 9,300 | 9,300 | 10,10 | 11,00 | 14,40 | 14,40 |
| Tief | 8,550 | 8,450 | 8,400 | 8,250 | 8,250 | 6,800 |
| Hist. Kurs | 8,550 | 8,850 | 8,550 | 10,70 | 8,900 | 8,200 |
| ∅-Preis | 8,933 | 8,772 | 8,998 | 9,431 | 10,33 | 9,300 |
| ∅-Volumen | 185,33 | 230,56 | 141,34 | 148,51 | 152,02 | |
| Max. Verlust [%] | -2,793 | -5,556 | -15,00 | -24,55 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 71 | 223 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 102 | 323 | 547 | 547 |
Quotes
- Geld (12.06.)9,300
- Brief (12.06.)9,500
- Spread (in %)0,2000 (2,15 %)
- Geld Stk.2.827
- Brief Stk.3.814
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,300
- Tagestief9,100
- Kurs (12.06.2026)9,300
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch9,100
- Vortag-Tief8,950
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}