Kuraray Co. Ltd. Aktie - Aktienkurs - JP3269600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	10,30EUR	30.10.
Stuttgart	10,30EUR	30.10.
Düsseldorf	10,20EUR	30.10.
Frankfurt	10,40EUR	30.10.
Hamburg	10,30EUR	30.10.
Hannover	10,30EUR	30.10.
Tradegate	10,50EUR	30.10.
Quotrix	10,30EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+4,57	+15,08	+11,35	-3,74	+34,64
Volatilität [%]	33,04	29,18	33,87	31,21	33,02	30,61
Sharpe-Ratio	1,553	1,899	0,9088	0,4354	0,0664	0,2816
Hoch	10,60	10,70	10,70	10,70	14,40	14,40
Tief	10,20	9,750	8,450	8,250	8,250	6,800
Hist. Kurs	10,20	9,850	8,950	9,250	10,70	7,650
∅-Preis	10,37	10,25	9,563	9,279	10,34	9,447
∅-Volumen			85,44	146,20	101,28	141,07
Max. Verlust [%]	-3,774	-4,717	-10,85	-15,00	-42,36	-42,36
Max. Verlustperiode (Handelstage)	3	7	48	104	475	475
Max. Verlustperiode (Kalendertage)	3	11	68	149	687	687

Quotes

Geld (30.10.)10,30
Brief (30.10.)10,50
Spread (in %)0,2000 (1,94 %)
Geld Stk.610
Brief Stk.591

Kursdaten

Eröffnungskurs10,40
Tageshoch10,50
Tagestief10,20
Kurs (30.10.2026)10,30

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,40
Vortag-Tief10,20
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINJP3269600007
WKN858272
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}