Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,850 EUR
-1,67 %
-0,150
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 15.05. | 6 | 54,00 |
| L&S | 8,850EUR | 15.05. | ||
| Quotrix | 8,900EUR | 15.05. | ||
| Stuttgart | 8,850EUR | 15.05. | ||
| Düsseldorf | 8,750EUR | 15.05. | ||
| Frankfurt | 8,750EUR | 15.05. | ||
| Hannover | 8,800EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -1,12 | +1,14 | -18,81 | +2,91 | |
| Volatilität [%] | 23,09 | 27,84 | 27,06 | 26,20 | 32,20 | 29,70 |
| Sharpe-Ratio | -2,437 | -0,4433 | 0,1476 | -0,7463 | 0,1291 | 0,0816 |
| Hoch | 9,050 | 9,200 | 10,10 | 11,10 | 14,40 | 14,40 |
| Tief | 8,750 | 8,450 | 8,250 | 8,250 | 8,250 | 6,800 |
| Hist. Kurs | 8,950 | 8,950 | 8,750 | 10,90 | 8,600 | 8,850 |
| ∅-Preis | 8,933 | 8,850 | 8,948 | 9,600 | 10,33 | 9,294 |
| ∅-Volumen | 187,10 | 209,72 | 124,49 | 144,23 | 151,57 | |
| Max. Verlust [%] | -1,667 | -7,104 | -15,00 | -25,23 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 51 | 251 | 355 | 466 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 74 | 361 | 519 | 663 |
Quotes
- Geld (15.05.)8,800
- Brief (15.05.)9,000
- Spread (in %)0,2000 (2,27 %)
- Geld Stk.1.130
- Brief Stk.1.804
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,850
- Tagestief8,750
- Kurs (15.05.2026)8,850
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch9,050
- Vortag-Tief8,900
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}