Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
9,600 EUR
+0,52 %
+0,050
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,700EUR | 24.07. | ||
| Quotrix | 9,800EUR | 24.07. | ||
| Stuttgart | 9,600EUR | 24.07. | ||
| Düsseldorf | 9,550EUR | 24.07. | ||
| Frankfurt | 9,600EUR | 24.07. | ||
| Hannover | 9,700EUR | 24.07. | ||
| Tradegate | 9,900EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +7,87 | -9,43 | +7,87 | +25,49 | |
| Volatilität [%] | 23,78 | 34,22 | 31,12 | 29,18 | 32,52 | 29,92 |
| Sharpe-Ratio | 0,0117 | 2,529 | 0,5704 | -0,2630 | 0,1795 | 0,2343 |
| Hoch | 9,800 | 9,800 | 10,10 | 10,90 | 14,40 | 14,40 |
| Tief | 9,350 | 8,750 | 8,450 | 8,250 | 8,250 | 6,800 |
| Hist. Kurs | 9,600 | 8,950 | 8,900 | 10,60 | 8,900 | 7,650 |
| ∅-Preis | 9,625 | 9,232 | 9,108 | 9,265 | 10,35 | 9,331 |
| ∅-Volumen | 220,13 | 141,34 | 134,37 | 140,33 | ||
| Max. Verlust [%] | -2,551 | -3,804 | -15,00 | -23,85 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 101 | 247 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 144 | 357 | 589 | 589 |
Quotes
- Geld (24.07.)9,600
- Brief (24.07.)9,850
- Spread (in %)0,2500 (2,60 %)
- Geld Stk.653
- Brief Stk.633
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,700
- Tagestief9,600
- Kurs (24.07.2026)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,750
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}