Kuraray Co. Ltd.
Registered Shares o.N.
ISIN: JP3269600007WKN: 858272Währung: EUR
8,700 EUR
-0,57 %
-0,050
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,750EUR | 10:02 | ||
| Quotrix | 8,850EUR | 07:27 | ||
| Stuttgart | 8,700EUR | 09:47 | ||
| Düsseldorf | 8,650EUR | 09:31 | ||
| Frankfurt | 8,700EUR | 08:06 | ||
| Hannover | 8,700EUR | 08:03 | ||
| Tradegate | 9,150EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -7,94 | -11,22 | +4,19 | -4,40 | |
| Volatilität [%] | 33,88 | 33,14 | 27,51 | 26,39 | 32,10 | 29,67 |
| Sharpe-Ratio | -5,139 | 0,3127 | -0,5140 | -0,3763 | 0,1475 | 0,0550 |
| Hoch | 9,150 | 9,400 | 10,10 | 11,10 | 14,40 | 14,40 |
| Tief | 8,700 | 8,450 | 8,250 | 8,250 | 8,200 | 6,800 |
| Hist. Kurs | 9,000 | 8,700 | 9,450 | 9,800 | 8,350 | 9,100 |
| ∅-Preis | 8,950 | 8,921 | 9,019 | 9,695 | 10,33 | 9,297 |
| ∅-Volumen | 785,80 | 445,67 | 209,72 | 162,56 | 144,42 | 151,69 |
| Max. Verlust [%] | -4,372 | -6,417 | -15,00 | -25,23 | -42,36 | -42,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 68 | 234 | 338 | 577 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 101 | 337 | 495 | 821 |
Quotes
- Geld (10:02)8,750
- Brief (10:02)8,850
- Spread (in %)0,1000 (1,14 %)
- Geld Stk.571
- Brief Stk.565
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,700
- Kurs (09:47)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,900
- Vortag-Tief8,750
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINJP3269600007
- WKN858272
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Industrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3269600007%2Fkuraray-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuraray Co. Ltd.","params":{"isin":"JP3269600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}